We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | AMEX:TRT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2313 | -3.60% | 6.1999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.1999 | 6.45 | 7,414 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.1999 | -0.23 | -3.60% | 6.1999 | 6.45 | 7,413 |
| 29 Apr 2024 | 6.4312 | -0.22 | -3.29% | 6.3701 | 6.71 | 3,974 |
| 26 Apr 2024 | 6.65 | 0.17 | 2.62% | 6.4599 | 6.65 | 2,605 |
| 25 Apr 2024 | 6.4801 | 0.04 | 0.62% | 6.38 | 6.49 | 6,159 |
| 24 Apr 2024 | 6.44 | 0.09 | 1.42% | 6.31 | 6.44 | 1,965 |
| 23 Apr 2024 | 6.3501 | 0.02 | 0.32% | 6.34 | 6.4199 | 748 |
| 22 Apr 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.3835 | 10,010 |
| 19 Apr 2024 | 6.34 | 0.01 | 0.16% | 6.3001 | 6.36 | 5,386 |
| 18 Apr 2024 | 6.33 | 0.03 | 0.48% | 6.30 | 6.3899 | 6,900 |
| 17 Apr 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.42 | 8,501 |
| 16 Apr 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.38 | 9,965 |
| 15 Apr 2024 | 6.35 | -0.07 | -1.09% | 6.00 | 6.37 | 6,866 |
| 12 Apr 2024 | 6.42 | -0.15 | -2.28% | 6.42 | 6.55 | 500 |
| 11 Apr 2024 | 6.57 | -0.12 | -1.79% | 6.40 | 6.57 | 1,994 |
| 10 Apr 2024 | 6.69 | -0.02 | -0.30% | 6.39 | 6.83 | 10,080 |
| 09 Apr 2024 | 6.7099 | 0.16 | 2.44% | 6.26 | 6.7099 | 6,310 |
| 08 Apr 2024 | 6.55 | -0.12 | -1.80% | 6.55 | 6.71 | 4,599 |
| 05 Apr 2024 | 6.67 | 0.14 | 2.14% | 6.54 | 6.70 | 2,379 |
| 04 Apr 2024 | 6.53 | -0.16 | -2.39% | 6.25 | 6.71 | 2,917 |
| 03 Apr 2024 | 6.6898 | 0.12 | 1.82% | 6.50 | 6.7962 | 7,083 |
| 02 Apr 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.57 | 1,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.71 | 6.1999 | 6.48 | 3,090 | -0.1401 | -2.21% |
| 1 Month | 6.37 | 6.83 | 6.00 | 6.47 | 5,045 | -0.1701 | -2.67% |
| 3 Months | 5.04 | 6.86 | 5.04 | 6.07 | 5,874 | 1.16 | 23.01% |
| 6 Months | 7.02 | 7.05 | 4.64 | 5.48 | 13,328 | -0.8201 | -11.68% |
| 1 Year | 4.32 | 8.62 | 4.20 | 6.17 | 17,153 | 1.88 | 43.52% |
| 3 Years | 4.58 | 13.73 | 3.86 | 7.95 | 94,099 | 1.62 | 35.37% |
| 5 Years | 3.13 | 13.73 | 2.4317 | 7.59 | 63,701 | 3.07 | 98.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
