ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRT Trio Tech International

6.10
-0.11 (-1.77%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trio Tech International AMEX:TRT AMEX Common Stock
  Price Change % Change Share Price
  -0.11 -1.77% 6.10
High Price Low Price Open Price Shares Traded Last Trade
6.25 6.00 6.10 16,424 23:26:28

Trio Tech (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20256.10-0.11-1.77%6.006.2516,424
18 Mar 20256.21-0.03-0.48%6.136.222,527
17 Mar 20256.240.121.88%6.00016.309,619
14 Mar 20256.1250.132.08%6.036.173,639
13 Mar 20256.00-0.09-1.48%6.006.17782,108
12 Mar 20256.090.244.10%5.806.091,442
11 Mar 20255.85-0.01-0.17%5.726.1484,465
10 Mar 20255.86-0.24-3.93%5.826.187,119
07 Mar 20256.100.010.16%6.0056.26313,170
06 Mar 20256.090.071.16%6.056.211,062
05 Mar 20256.020.020.33%5.8046.198,060
04 Mar 20256.00-0.40-6.25%6.006.306,220
03 Mar 20256.39990.182.89%6.216.399926,118
28 Feb 20256.220.040.65%6.026.224,367
27 Feb 20256.18-0.02-0.32%6.016.2412,569
26 Feb 20256.200.223.68%5.986.2011,572
25 Feb 20255.980.376.60%5.615.985,139
24 Feb 20255.61-0.24-4.10%5.595.853,070
21 Feb 20255.850.000.00%5.685.903,275
20 Feb 20255.850.050.86%5.815.941,310
Download more Trio Tech International Historical Data

Trio Tech International (TRT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.806.305.806.183,8670.305.17%
1 Month6.006.39995.596.126,2150.101.67%
3 Months6.286.535.566.017,377-0.18-2.87%
6 Months5.307.87995.226.429,8990.8015.09%
1 Year6.177.87995.226.327,377-0.07-1.13%
3 Years7.008.624.055.8214,501-0.90-12.86%
5 Years2.5513.732.43177.6264,2973.55139.22%