Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | AMEX:TRT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.32% | 6.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.104 | 6.23 | 7,096 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6.21 | -0.02 | -0.32% | 6.104 | 6.50 | 7,096 |
| 24 Mar 2025 | 6.23 | -0.16 | -2.50% | 6.04 | 6.45 | 4,892 |
| 21 Mar 2025 | 6.39 | 0.09 | 1.43% | 6.08 | 6.39 | 5,799 |
| 20 Mar 2025 | 6.30 | 0.20 | 3.28% | 6.10 | 6.3505 | 2,611 |
| 19 Mar 2025 | 6.10 | -0.11 | -1.77% | 6.00 | 6.25 | 16,424 |
| 18 Mar 2025 | 6.21 | -0.03 | -0.48% | 6.13 | 6.22 | 2,527 |
| 17 Mar 2025 | 6.24 | 0.12 | 1.88% | 6.0001 | 6.30 | 9,619 |
| 14 Mar 2025 | 6.125 | 0.13 | 2.08% | 6.03 | 6.17 | 3,639 |
| 13 Mar 2025 | 6.00 | -0.09 | -1.48% | 6.00 | 6.1778 | 2,108 |
| 12 Mar 2025 | 6.09 | 0.24 | 4.10% | 5.80 | 6.09 | 1,441 |
| 11 Mar 2025 | 5.85 | -0.01 | -0.17% | 5.72 | 6.148 | 4,465 |
| 10 Mar 2025 | 5.86 | -0.24 | -3.93% | 5.82 | 6.18 | 7,119 |
| 07 Mar 2025 | 6.10 | 0.01 | 0.16% | 6.005 | 6.2631 | 3,170 |
| 06 Mar 2025 | 6.09 | 0.07 | 1.16% | 6.05 | 6.21 | 1,062 |
| 05 Mar 2025 | 6.02 | 0.02 | 0.33% | 5.804 | 6.19 | 8,060 |
| 04 Mar 2025 | 6.00 | -0.40 | -6.25% | 6.00 | 6.30 | 6,220 |
| 03 Mar 2025 | 6.3999 | 0.18 | 2.89% | 6.21 | 6.3999 | 26,118 |
| 28 Feb 2025 | 6.22 | 0.04 | 0.65% | 6.02 | 6.22 | 4,367 |
| 27 Feb 2025 | 6.18 | -0.02 | -0.32% | 6.01 | 6.24 | 12,569 |
| 26 Feb 2025 | 6.20 | 0.22 | 3.68% | 5.98 | 6.20 | 11,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.50 | 6.00 | 6.20 | 6,451 | 0.08 | 1.31% |
| 1 Month | 5.61 | 6.50 | 5.61 | 6.17 | 6,946 | 0.60 | 10.70% |
| 3 Months | 5.72 | 6.53 | 5.56 | 6.03 | 7,141 | 0.49 | 8.57% |
| 6 Months | 5.4399 | 7.8799 | 5.22 | 6.43 | 9,988 | 0.7701 | 14.16% |
| 1 Year | 6.19 | 7.8799 | 5.22 | 6.32 | 7,391 | 0.02 | 0.32% |
| 3 Years | 7.75 | 8.62 | 4.05 | 5.77 | 14,080 | -1.54 | -19.87% |
| 5 Years | 2.82 | 13.73 | 2.46 | 7.62 | 64,307 | 3.39 | 120.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
