We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers US 0 TO 1 Year Treasury ETF | AMEX:TRSY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.03% | 30.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.03 | 30.03 | 30.03 | 9 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.04 | 0.01 | 0.03% | 30.03 | 30.04 | 9 |
| 02 Jan 2025 | 30.03 | -0.01 | -0.02% | 30.03 | 30.04 | 40 |
| 31 Dec 2024 | 30.035 | 0.02 | 0.05% | 30.02 | 30.035 | 23 |
| 30 Dec 2024 | 30.02 | 0.00 | 0.02% | 30.02 | 30.03 | 403 |
| 27 Dec 2024 | 30.015 | 0.01 | 0.03% | 30.005 | 30.015 | 165 |
| 26 Dec 2024 | 30.005 | 0.00 | 0.02% | 30.005 | 30.01 | 161 |
| 24 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.01 | 86 |
| 23 Dec 2024 | 30.00 | -0.17 | -0.56% | 29.991 | 30.00 | 737 |
| 20 Dec 2024 | 30.17 | 0.01 | 0.03% | 30.17 | 30.18 | 156 |
| 19 Dec 2024 | 30.16 | 0.01 | 0.03% | 30.15 | 30.16 | 96 |
| 18 Dec 2024 | 30.15 | -0.01 | -0.03% | 30.15 | 30.16 | 1,036 |
| 17 Dec 2024 | 30.16 | 0.01 | 0.03% | 30.149 | 30.16 | 1,100 |
| 16 Dec 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.16 | 41 |
| 13 Dec 2024 | 30.15 | 0.01 | 0.05% | 30.135 | 30.16 | 3,105 |
| 12 Dec 2024 | 30.135 | 0.01 | 0.02% | 30.13 | 30.135 | 0 |
| 11 Dec 2024 | 30.13 | 0.00 | 0.02% | 30.125 | 30.13 | 0 |
| 10 Dec 2024 | 30.125 | 0.00 | 0.02% | 30.12 | 30.125 | 66 |
| 09 Dec 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.13 | 28 |
| 06 Dec 2024 | 30.12 | 0.02 | 0.05% | 30.105 | 30.12 | 6 |
| 05 Dec 2024 | 30.105 | 0.00 | 0.02% | 30.105 | 30.11 | 1 |
| 04 Dec 2024 | 30.10 | 0.01 | 0.02% | 30.095 | 30.11 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
