ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,104.75
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF (TRPL)

  7. Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF (TRPL) Historical

TRPL Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF

41.14
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF AMEX:TRPL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 41.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Pacer Metaurus Us Large ... (TRPL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202441.140.000.00%41.1441.140
23 May 202441.140.000.00%41.1441.140
22 May 202441.140.000.00%41.1441.140
21 May 202441.140.000.00%41.1441.140
20 May 202441.140.000.00%41.1441.140
17 May 202441.140.000.00%41.1441.140
16 May 202441.140.000.00%41.1441.140
15 May 202441.140.000.00%41.1441.140
14 May 202441.140.000.00%41.1441.140
13 May 202441.140.000.00%41.1441.140
10 May 202441.140.000.00%41.1441.140
09 May 202441.140.000.00%41.1441.140
08 May 202441.140.000.00%41.1441.140
07 May 202441.140.000.00%41.1441.140
06 May 202441.140.000.00%41.1441.140
03 May 202441.140.000.00%41.1441.140
02 May 202441.140.000.00%41.1441.140
01 May 202441.140.000.00%41.1441.140
30 Apr 202441.140.000.00%41.1441.140
29 Apr 202441.140.000.00%41.1441.140
26 Apr 202441.140.000.00%41.1441.140
Download more Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF Historical Data

Your Recent History

AMEX
TRPL
Pacer Metaurus Us Large ...
BIT
P1XUI4
NLBNPIT1XUI4 20240621 0.25
BIT
P1U0P5
NLBNPIT1U0P5 20240621 1.04
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved