Pacer Trendpilot Fund of Funds ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer Trendpilot Fund of Funds ETF	AMEX:TRND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2003	0.64%	31.6408

High Price	Low Price	Open Price	Traded	Last Trade
31.645	31.645	31.645	558	21:15:00

Pacer Trendpilot Fund of... (TRND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	31.6408	0.20	0.64%	31.6408	31.645	558
23 May 2024	31.4405	-0.19	-0.59%	31.432	31.79	3,218
22 May 2024	31.6259	-0.16	-0.51%	31.6259	31.72	3,979
21 May 2024	31.7873	0.00	0.01%	31.74	31.83	2,994
20 May 2024	31.7844	0.04	0.14%	31.75	31.847	1,200
17 May 2024	31.7397	0.01	0.02%	31.708	31.86	970
16 May 2024	31.7323	-0.11	-0.33%	31.73	31.78	1,693
15 May 2024	31.8381	0.24	0.77%	31.76	31.8381	344
14 May 2024	31.594	0.20	0.63%	31.46	31.62	1,233
13 May 2024	31.3958	-0.03	-0.08%	31.3958	31.525	2,379
10 May 2024	31.4215	0.03	0.09%	31.42	31.45	4,084
09 May 2024	31.3933	0.16	0.52%	31.34	31.3933	1,346
08 May 2024	31.23	-0.07	-0.23%	31.23	31.2729	3,641
07 May 2024	31.3029	0.05	0.16%	31.3029	31.368	3,052
06 May 2024	31.2532	0.23	0.74%	31.19	31.2532	2,823
03 May 2024	31.0237	0.31	1.00%	30.98	31.0237	292
02 May 2024	30.7157	0.26	0.85%	30.595	30.7899	1,665
01 May 2024	30.4574	-0.04	-0.14%	30.38	30.4574	4,693
30 Apr 2024	30.501	-0.36	-1.17%	30.501	30.82	2,867
29 Apr 2024	30.8634	0.09	0.31%	30.858	30.8711	650
26 Apr 2024	30.7687	0.21	0.68%	30.59	30.77	634
25 Apr 2024	30.5619	-0.13	-0.41%	30.39	30.5619	5,449