ADVFN

Data Download:

Name	Symbol	Market	Type
Aam Transformers ETF	AMEX:TRFM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.8759

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:53

Aam Transformers ETF (TRFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	38.8759	-0.16	-0.42%	38.64	38.91	3,338
07 Jan 2025	39.0399	-0.56	-1.42%	38.97	39.87	4,899
06 Jan 2025	39.6033	0.46	1.17%	39.5699	39.88	5,830
03 Jan 2025	39.1458	0.94	2.45%	38.47	39.2082	1,807
02 Jan 2025	38.2095	0.26	0.68%	37.94	38.45	1,815
31 Dec 2024	37.9533	-0.38	-0.98%	37.9533	38.43	2,025
30 Dec 2024	38.3286	-0.48	-1.23%	37.90	38.47	6,120
27 Dec 2024	38.8076	-0.53	-1.35%	38.521	39.23	4,833
26 Dec 2024	39.34	0.11	0.29%	39.13	39.46	3,323
24 Dec 2024	39.2251	0.43	1.11%	38.96	39.24	1,900
23 Dec 2024	38.7952	0.05	0.13%	38.60	38.80	15,111
20 Dec 2024	38.7451	0.48	1.24%	38.00	39.02	4,914
19 Dec 2024	38.2696	-0.11	-0.29%	38.2599	38.73	3,781
18 Dec 2024	38.3791	-1.64	-4.10%	38.25	40.11	2,351
17 Dec 2024	40.0191	-0.33	-0.83%	40.0191	40.09	1,518
16 Dec 2024	40.3539	0.51	1.28%	39.88	40.3539	982
13 Dec 2024	39.8437	0.01	0.02%	39.6399	40.02	1,977
12 Dec 2024	39.8363	-0.23	-0.58%	39.8363	40.03	2,936
11 Dec 2024	40.0686	0.66	1.69%	39.83	40.1598	3,963
10 Dec 2024	39.404	-0.80	-1.98%	39.404	40.05	1,934