Pacer Data and Digital Revolution ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer Data and Digital Revolution ETF	AMEX:TRFK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2351	0.54%	43.5283

High Price	Low Price	Open Price	Traded	Last Trade
43.5283	43.50	43.50	729	15:16:15

Pacer Data and Digital R... (TRFK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	43.2932	0.60	1.40%	42.79	43.35	15,472
23 May 2024	42.6949	-0.14	-0.33%	42.535	43.67	15,809
22 May 2024	42.8376	-0.10	-0.24%	42.54	43.16	6,746
21 May 2024	42.94	-0.14	-0.32%	42.50	42.95	47,655
20 May 2024	43.077	0.46	1.08%	42.815	43.1684	12,981
17 May 2024	42.6169	-0.21	-0.49%	42.28	43.10	26,299
16 May 2024	42.8285	-0.20	-0.47%	42.8285	43.26	10,881
15 May 2024	43.0308	1.28	3.06%	42.01	43.05	17,927
14 May 2024	41.7529	0.69	1.68%	41.06	41.7529	3,886
13 May 2024	41.0622	0.07	0.18%	41.0605	41.26	4,417
10 May 2024	40.9882	0.31	0.77%	40.93	41.38	9,623
09 May 2024	40.676	-0.22	-0.55%	40.5699	40.85	6,386
08 May 2024	40.90	0.20	0.49%	40.42	40.9599	8,568
07 May 2024	40.6999	-0.29	-0.70%	40.63	40.9399	20,075
06 May 2024	40.9872	0.81	2.02%	40.41	40.9872	27,632
03 May 2024	40.1748	0.68	1.73%	40.05	40.2709	2,934
02 May 2024	39.49	0.48	1.23%	38.82	39.58	4,971
01 May 2024	39.01	-1.06	-2.65%	38.93	39.44	3,301
30 Apr 2024	40.07	-0.79	-1.93%	40.03	40.8201	6,837
29 Apr 2024	40.86	0.00	-0.01%	40.65	41.04	3,840