Tortoise North American Pipeline Fund New Price History

Data Download:

Name	Symbol	Market	Type
Tortoise North American Pipeline Fund New	AMEX:TPYP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0049	-0.02%	28.352

High Price	Low Price	Open Price	Traded	Last Trade
28.50	28.2501	28.45	37,281	21:15:00

Tortoise North American ... (TPYP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	28.352	0.00	-0.02%	28.2501	28.50	37,281
09 May 2024	28.3569	0.21	0.73%	28.23	28.369	46,803
08 May 2024	28.15	0.12	0.41%	27.91	28.23	46,524
07 May 2024	28.0339	0.00	0.01%	28.00	28.215	30,103
06 May 2024	28.03	0.12	0.43%	27.871	28.075	54,496
03 May 2024	27.91	0.17	0.61%	27.75	27.96	28,951
02 May 2024	27.74	0.36	1.31%	27.56	27.88	118,595
01 May 2024	27.38	-0.22	-0.80%	27.38	27.71	29,347
30 Apr 2024	27.60	-0.45	-1.62%	27.60	28.03	33,084
29 Apr 2024	28.0542	0.11	0.41%	27.95	28.06	30,077
26 Apr 2024	27.94	-0.08	-0.30%	27.86	28.0001	31,327
25 Apr 2024	28.0233	0.13	0.48%	27.76	28.0697	14,423
24 Apr 2024	27.89	0.15	0.54%	27.5706	27.93	24,828
23 Apr 2024	27.74	0.05	0.18%	27.5925	27.83	42,981
22 Apr 2024	27.69	0.17	0.62%	27.42	27.7999	64,122
19 Apr 2024	27.52	0.48	1.78%	27.04	27.64	2,275,605
18 Apr 2024	27.04	0.22	0.84%	26.84	27.0745	16,174
17 Apr 2024	26.815	0.18	0.69%	26.63	26.89	12,117
16 Apr 2024	26.6316	-0.25	-0.92%	26.56	26.87	18,476
15 Apr 2024	26.88	-0.30	-1.09%	26.855	27.24	18,368
12 Apr 2024	27.1768	-0.26	-0.93%	27.07	27.61	27,821
11 Apr 2024	27.4319	-0.10	-0.36%	27.19	27.50	25,962