Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan Us Small Cap Core ETF | AMEX:TPSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7739 | 1.83% | 43.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.28 | 42.66 | 42.66 | 8,248 | 17:02:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.2661 | 0.69 | 1.66% | 41.69 | 42.28 | 10,566 |
| 21 Nov 2024 | 41.577 | 0.67 | 1.63% | 41.0801 | 41.67 | 5,945 |
| 20 Nov 2024 | 40.91 | 0.13 | 0.31% | 40.52 | 40.91 | 18,405 |
| 19 Nov 2024 | 40.785 | 0.02 | 0.04% | 40.33 | 40.79 | 11,878 |
| 18 Nov 2024 | 40.7699 | 0.04 | 0.10% | 40.7223 | 41.01 | 9,206 |
| 15 Nov 2024 | 40.7297 | -0.25 | -0.61% | 40.6032 | 41.02 | 14,441 |
| 14 Nov 2024 | 40.9813 | -0.43 | -1.05% | 40.9055 | 41.6105 | 13,465 |
| 13 Nov 2024 | 41.4156 | -0.29 | -0.69% | 41.4123 | 42.06 | 14,758 |
| 12 Nov 2024 | 41.7043 | -0.52 | -1.23% | 41.68 | 42.3581 | 12,265 |
| 11 Nov 2024 | 42.2229 | 0.62 | 1.50% | 42.01 | 42.3946 | 4,392 |
| 08 Nov 2024 | 41.5986 | 0.39 | 0.94% | 41.24 | 41.739 | 23,619 |
| 07 Nov 2024 | 41.21 | -0.47 | -1.13% | 41.21 | 41.68 | 12,889 |
| 06 Nov 2024 | 41.6793 | 2.46 | 6.27% | 40.98 | 41.75 | 16,169 |
| 05 Nov 2024 | 39.22 | 0.77 | 2.00% | 38.36 | 39.22 | 10,422 |
| 04 Nov 2024 | 38.45 | 0.15 | 0.40% | 38.17 | 38.5423 | 3,836 |
| 01 Nov 2024 | 38.297 | 0.05 | 0.12% | 38.2431 | 38.66 | 17,464 |
| 31 Oct 2024 | 38.25 | -0.40 | -1.03% | 38.25 | 38.781 | 7,955 |
| 30 Oct 2024 | 38.65 | -0.07 | -0.18% | 38.65 | 39.10 | 9,057 |
| 29 Oct 2024 | 38.72 | -0.14 | -0.35% | 38.38 | 38.72 | 11,308 |
| 28 Oct 2024 | 38.8574 | 0.53 | 1.38% | 38.53 | 38.89 | 7,648 |
| 25 Oct 2024 | 38.33 | -0.23 | -0.60% | 38.2707 | 38.84 | 7,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
