Timothy Plan Us Small Cap Core ETF Price History

Data Download:

Name	Symbol	Market	Type
Timothy Plan Us Small Cap Core ETF	AMEX:TPSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-0.36%	36.12

High Price	Low Price	Open Price	Traded	Last Trade
36.32	36.03	36.32	13,394	21:15:00

Timothy Plan Us Small Ca... (TPSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	36.12	-0.13	-0.36%	36.03	36.32	13,394
09 May 2024	36.25	0.35	0.97%	35.94	36.25	10,667
08 May 2024	35.90	0.05	0.13%	35.59	35.90	7,646
07 May 2024	35.8522	0.06	0.17%	35.77	36.05	7,165
06 May 2024	35.79	0.38	1.08%	35.64	35.85	7,066
03 May 2024	35.4075	0.37	1.06%	35.27	35.58	8,808
02 May 2024	35.0355	0.53	1.52%	34.66	35.07	20,703
01 May 2024	34.51	0.07	0.21%	34.46	35.06	13,818
30 Apr 2024	34.4379	-0.57	-1.63%	34.4379	34.86	35,829
29 Apr 2024	35.01	0.11	0.33%	34.93	35.15	9,270
26 Apr 2024	34.8956	0.13	0.37%	34.83	35.00	47,691
25 Apr 2024	34.7681	-0.29	-0.84%	34.44	35.00	7,380
24 Apr 2024	35.0619	0.00	0.01%	34.78	35.11	11,951
23 Apr 2024	35.0582	0.55	1.58%	34.53	35.10	17,666
22 Apr 2024	34.5119	0.23	0.68%	34.11	34.73	54,390
19 Apr 2024	34.28	0.38	1.12%	33.83	34.28	12,597
18 Apr 2024	33.90	0.01	0.03%	33.83	34.2701	36,329
17 Apr 2024	33.8895	-0.34	-1.01%	33.88	34.4545	11,266
16 Apr 2024	34.2344	-0.19	-0.54%	33.9843	34.33	23,660
15 Apr 2024	34.42	-0.32	-0.92%	34.28	34.93	18,485