We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Transportation Bull 3x Shares | AMEX:TPOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.30 | 4.26% | 31.9546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.34 | 31.71 | 31.93 | 15,420 | 15:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.65 | 1.13 | 3.83% | 29.0019 | 30.85 | 20,617 |
| 02 Jan 2025 | 29.52 | 0.13 | 0.44% | 29.00 | 30.2628 | 9,783 |
| 31 Dec 2024 | 29.39 | -0.11 | -0.37% | 29.092 | 29.9433 | 9,962 |
| 30 Dec 2024 | 29.50 | -0.82 | -2.70% | 28.63 | 29.79 | 21,825 |
| 27 Dec 2024 | 30.32 | -0.46 | -1.49% | 29.705 | 30.67 | 17,799 |
| 26 Dec 2024 | 30.78 | 0.12 | 0.39% | 30.03 | 30.8147 | 24,985 |
| 24 Dec 2024 | 30.66 | 0.78 | 2.61% | 29.60 | 30.66 | 15,404 |
| 23 Dec 2024 | 29.88 | 0.34 | 1.15% | 29.17 | 29.95 | 27,655 |
| 20 Dec 2024 | 29.54 | 0.43 | 1.48% | 28.16 | 30.305 | 47,821 |
| 19 Dec 2024 | 29.11 | -0.60 | -2.02% | 28.99 | 30.75 | 30,492 |
| 18 Dec 2024 | 29.71 | -2.30 | -7.19% | 29.457 | 32.93 | 36,211 |
| 17 Dec 2024 | 32.01 | -0.50 | -1.54% | 31.65 | 32.0684 | 19,001 |
| 16 Dec 2024 | 32.51 | -0.42 | -1.28% | 32.3474 | 33.071 | 34,396 |
| 13 Dec 2024 | 32.93 | -0.87 | -2.57% | 32.86 | 33.93 | 21,035 |
| 12 Dec 2024 | 33.80 | -0.46 | -1.34% | 33.60 | 34.88 | 24,200 |
| 11 Dec 2024 | 34.26 | -1.19 | -3.36% | 34.175 | 36.00 | 48,814 |
| 10 Dec 2024 | 35.45 | 0.60 | 1.72% | 34.52 | 35.74 | 20,637 |
| 09 Dec 2024 | 34.85 | -0.28 | -0.80% | 34.69 | 35.49 | 44,998 |
| 06 Dec 2024 | 35.13 | -0.45 | -1.26% | 34.91 | 36.6299 | 26,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
