Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Transportation Bull 3x Shares (TPOR)
Direxion Daily Transportation Bull 3x Shares (TPOR) Historical

TPOR Direxion Daily Transportation Bull 3x Shares

30.7001

0.1201 (0.39%)

Last Updated: 19:16:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Transportation Bull 3x Shares	AMEX:TPOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1201	0.39%	30.7001

High Price	Low Price	Open Price	Traded	Last Trade
31.03	29.71	30.88	18,072	19:16:21

Direxion Daily Transport... (TPOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	30.58	0.30	0.99%	29.68	30.7499	30,504
18 Jul 2024	30.28	-1.65	-5.17%	29.86	32.17	66,272
17 Jul 2024	31.93	-2.44	-7.10%	31.92	33.5499	95,914
16 Jul 2024	34.37	3.15	10.09%	31.65	34.54	130,904
15 Jul 2024	31.22	1.36	4.55%	29.86	31.47	79,923
12 Jul 2024	29.86	0.25	0.84%	29.61	30.66	64,668
11 Jul 2024	29.61	1.90	6.86%	27.30	29.75	36,437
10 Jul 2024	27.71	0.11	0.40%	27.1046	27.85	21,413
09 Jul 2024	27.60	-0.64	-2.27%	27.51	28.16	13,936
08 Jul 2024	28.24	-0.38	-1.33%	27.8591	28.76	25,287
05 Jul 2024	28.62	-0.56	-1.92%	28.12	29.07	26,079
03 Jul 2024	29.18	0.21	0.72%	29.05	29.9731	24,454
02 Jul 2024	28.97	0.05	0.17%	28.30	29.0675	14,927
01 Jul 2024	28.92	0.38	1.33%	28.47	29.8685	41,173
28 Jun 2024	28.54	0.00	0.00%	28.54	28.54	0
27 Jun 2024	28.54	-0.46	-1.59%	28.342	28.91	18,072
26 Jun 2024	29.00	0.69	2.44%	28.4399	29.3299	26,635
25 Jun 2024	28.31	-0.69	-2.38%	27.5455	28.96	34,675
24 Jun 2024	29.00	0.55	1.93%	28.28	29.69	58,197

Download more Direxion Daily Transportation Bull 3x Shares Historical Data

Direxion Daily Transport...

DJ CME Spot FXINDEX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions