We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan Market Neutral ETF | AMEX:TPMN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0715 | -0.30% | 23.7022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.87 | 23.67 | 23.87 | 3,296 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 23.7022 | -0.07 | -0.30% | 23.67 | 23.87 | 3,296 |
| 03 Jan 2025 | 23.7737 | -0.01 | -0.03% | 23.74 | 23.81 | 2,684 |
| 02 Jan 2025 | 23.7809 | 0.03 | 0.14% | 23.75 | 23.7809 | 853 |
| 31 Dec 2024 | 23.7485 | 0.05 | 0.21% | 23.53 | 23.7504 | 1,263 |
| 30 Dec 2024 | 23.6986 | 0.06 | 0.27% | 23.64 | 23.70 | 870 |
| 27 Dec 2024 | 23.6344 | 0.05 | 0.21% | 23.57 | 23.67 | 791 |
| 26 Dec 2024 | 23.5853 | -0.09 | -0.40% | 23.56 | 23.79 | 683 |
| 24 Dec 2024 | 23.68 | 0.09 | 0.40% | 23.61 | 23.68 | 1,781 |
| 23 Dec 2024 | 23.5852 | -0.02 | -0.08% | 23.585 | 23.72 | 3,177 |
| 20 Dec 2024 | 23.6041 | 0.05 | 0.22% | 23.54 | 23.665 | 2,377 |
| 19 Dec 2024 | 23.5517 | -0.09 | -0.37% | 23.54 | 23.65 | 3,188 |
| 18 Dec 2024 | 23.6385 | -0.10 | -0.43% | 23.635 | 23.78 | 8,655 |
| 17 Dec 2024 | 23.741 | -0.10 | -0.41% | 23.6702 | 23.83 | 21,562 |
| 16 Dec 2024 | 23.8395 | -0.02 | -0.07% | 23.81 | 23.8395 | 5,857 |
| 13 Dec 2024 | 23.8552 | 0.19 | 0.80% | 23.75 | 23.88 | 3,574 |
| 12 Dec 2024 | 23.6652 | -0.19 | -0.80% | 23.6077 | 23.7053 | 2,844 |
| 11 Dec 2024 | 23.855 | 0.10 | 0.42% | 23.78 | 23.89 | 3,275 |
| 10 Dec 2024 | 23.755 | 0.07 | 0.29% | 23.69 | 23.755 | 1,607 |
| 09 Dec 2024 | 23.6867 | -0.02 | -0.10% | 23.6867 | 23.82 | 4,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
