Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan Market Neutral ETF (TPMN)
Timothy Plan Market Neutral ETF (TPMN) Historical

TPMN Timothy Plan Market Neutral ETF

23.81

0.059 (0.25%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Timothy Plan Market Neutral ETF	AMEX:TPMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.059	0.25%	23.81

High Price	Low Price	Open Price	Traded	Last Trade
23.87	23.801	23.85	2,758	21:15:00

Timothy Plan Market Neut... (TPMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.81	0.06	0.25%	23.801	23.87	2,758
09 May 2024	23.751	-0.14	-0.58%	23.75	23.94	4,322
08 May 2024	23.889	0.11	0.44%	23.80	23.93	595
07 May 2024	23.7835	-0.02	-0.08%	23.7835	23.84	3,334
06 May 2024	23.8033	0.02	0.10%	23.78	23.8484	10,145
03 May 2024	23.7798	-0.01	-0.03%	23.71	23.88	3,607
02 May 2024	23.7878	0.10	0.41%	23.68	23.7878	1,001
01 May 2024	23.6903	0.03	0.11%	23.56	23.70	2,093
30 Apr 2024	23.664	-0.02	-0.09%	23.59	23.664	2,208
29 Apr 2024	23.685	0.01	0.06%	23.67	23.71	1,895
26 Apr 2024	23.6714	-0.07	-0.31%	23.66	23.70	3,928
25 Apr 2024	23.745	0.07	0.31%	23.735	23.7678	377
24 Apr 2024	23.6713	0.04	0.16%	23.55	23.675	41,017
23 Apr 2024	23.6341	-0.04	-0.17%	23.61	23.67	37,152
22 Apr 2024	23.6741	-0.07	-0.28%	23.61	23.7292	8,626
19 Apr 2024	23.74	0.13	0.55%	23.62	23.80	5,849
18 Apr 2024	23.61	0.08	0.34%	23.50	23.61	3,469
17 Apr 2024	23.5292	0.01	0.03%	23.49	23.55	6,355
16 Apr 2024	23.521	0.01	0.04%	23.4614	23.55	1,881
15 Apr 2024	23.5108	-0.02	-0.08%	23.4458	23.88	5,809
12 Apr 2024	23.5293	0.07	0.32%	23.49	23.5494	7,509

Download more Timothy Plan Market Neutral ETF Historical Data

Timothy Plan Market Neut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions