We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan International ETF | AMEX:TPIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1191 | 0.44% | 27.0191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 26.99 | 27.08 | 4,587 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.0191 | 0.12 | 0.44% | 26.99 | 27.15 | 4,587 |
| 09 May 2024 | 26.90 | 0.01 | 0.04% | 26.811 | 26.98 | 17,792 |
| 08 May 2024 | 26.89 | -0.04 | -0.15% | 26.8001 | 26.939 | 4,868 |
| 07 May 2024 | 26.93 | -0.02 | -0.07% | 26.8733 | 27.11 | 10,334 |
| 06 May 2024 | 26.95 | 0.27 | 0.99% | 26.82 | 26.95 | 6,443 |
| 03 May 2024 | 26.685 | 0.20 | 0.77% | 26.5601 | 26.78 | 10,119 |
| 02 May 2024 | 26.4815 | 0.40 | 1.55% | 26.2822 | 26.5384 | 7,505 |
| 01 May 2024 | 26.0783 | -0.04 | -0.14% | 26.02 | 26.38 | 12,091 |
| 30 Apr 2024 | 26.116 | -0.35 | -1.32% | 26.116 | 26.39 | 5,271 |
| 29 Apr 2024 | 26.4659 | 0.06 | 0.21% | 26.39 | 26.50 | 4,344 |
| 26 Apr 2024 | 26.41 | 0.21 | 0.80% | 26.2601 | 26.51 | 17,613 |
| 25 Apr 2024 | 26.2012 | -0.04 | -0.13% | 25.88 | 26.23 | 13,554 |
| 24 Apr 2024 | 26.2364 | -0.14 | -0.53% | 26.22 | 26.41 | 6,762 |
| 23 Apr 2024 | 26.3751 | 0.21 | 0.78% | 26.21 | 26.43 | 9,780 |
| 22 Apr 2024 | 26.1698 | 0.34 | 1.31% | 25.97 | 26.231 | 111,016 |
| 19 Apr 2024 | 25.8323 | 0.02 | 0.06% | 25.8323 | 25.98 | 6,513 |
| 18 Apr 2024 | 25.816 | -0.04 | -0.17% | 25.7794 | 25.9699 | 2,933 |
| 17 Apr 2024 | 25.8601 | 0.00 | 0.00% | 25.75 | 26.04 | 5,169 |
| 16 Apr 2024 | 25.8611 | -0.21 | -0.81% | 25.7596 | 26.01 | 6,810 |
| 15 Apr 2024 | 26.0719 | -0.09 | -0.34% | 26.04 | 26.61 | 19,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
