We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trinity Place Holdings Inc | AMEX:TPHS | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.009 | -6.84% | 0.1226 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1296 | 0.1201 | 0.1267 | 1,424,130 | 00:59:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.125 | -0.0066 | -5.02% | 0.1201 | 0.1296 | 1,396,629 |
24 Jun 2024 | 0.1316 | 0.0026 | 2.02% | 0.1151 | 0.1347 | 2,453,890 |
21 Jun 2024 | 0.129 | 0.0008 | 0.62% | 0.126 | 0.167 | 27,980,576 |
20 Jun 2024 | 0.1282 | 0.0071 | 5.86% | 0.1113 | 0.1282 | 25,192,284 |
18 Jun 2024 | 0.1211 | -0.0069 | -5.39% | 0.12 | 0.135 | 766,797 |
17 Jun 2024 | 0.128 | -0.0073 | -5.40% | 0.12 | 0.1394 | 1,906,443 |
14 Jun 2024 | 0.1353 | -0.0057 | -4.04% | 0.135 | 0.155 | 1,096,327 |
13 Jun 2024 | 0.141 | -0.013 | -8.44% | 0.14 | 0.1528 | 1,200,697 |
12 Jun 2024 | 0.154 | -0.0031 | -1.97% | 0.1512 | 0.17 | 1,133,856 |
11 Jun 2024 | 0.1571 | -0.0184 | -10.48% | 0.1519 | 0.1613 | 1,907,484 |
10 Jun 2024 | 0.1755 | -0.0001 | -0.06% | 0.14 | 0.1759 | 9,854,261 |
07 Jun 2024 | 0.1756 | 0.0542 | 44.65% | 0.17 | 0.4849 | 353,230,946 |
06 Jun 2024 | 0.1214 | -0.0157 | -11.45% | 0.121 | 0.133 | 652,917 |
05 Jun 2024 | 0.1371 | -0.0018 | -1.30% | 0.128 | 0.1443 | 1,946,773 |
04 Jun 2024 | 0.1389 | -0.0021 | -1.49% | 0.1329 | 0.149 | 414,058 |
03 Jun 2024 | 0.141 | -0.003 | -2.08% | 0.1327 | 0.148 | 522,401 |
31 May 2024 | 0.144 | -0.0095 | -6.19% | 0.1433 | 0.16 | 457,273 |
30 May 2024 | 0.1535 | -0.0035 | -2.23% | 0.1411 | 0.1573 | 530,799 |
29 May 2024 | 0.157 | 0.006 | 3.97% | 0.14 | 0.1619 | 1,770,588 |
28 May 2024 | 0.151 | 0.015 | 11.03% | 0.1315 | 0.1999 | 6,299,418 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.167 | 0.1113 | 0.1286483 | 14,098,387 | -0.0124 | -9.19% |
1 Month | 0.1315 | 0.4849 | 0.1113 | 0.1682188 | 23,121,989 | -0.0089 | -6.77% |
3 Months | 0.1384 | 0.4849 | 0.1113 | 0.1675346 | 7,761,142 | -0.0158 | -11.42% |
6 Months | 0.127 | 0.4849 | 0.081 | 0.1716785 | 5,624,031 | -0.0044 | -3.46% |
1 Year | 0.4964 | 0.709899 | 0.081 | 0.1727102 | 2,803,835 | -0.3738 | -75.30% |
3 Years | 2.01 | 2.98 | 0.081 | 0.193853 | 951,751 | -1.89 | -93.90% |
5 Years | 4.04 | 4.39 | 0.081 | 0.2581804 | 584,998 | -3.92 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions