We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan High Dividend Stock Enhanced ETF | AMEX:TPHE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0376 | 0.16% | 24.2397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.2044 | 24.13 | 24.13 | 219 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 24.2397 | 0.04 | 0.16% | 24.13 | 24.2397 | 219 |
| 07 May 2024 | 24.2021 | 0.16 | 0.64% | 24.17 | 24.23 | 3,060 |
| 06 May 2024 | 24.047 | 0.14 | 0.59% | 24.01 | 24.047 | 566 |
| 03 May 2024 | 23.905 | 0.17 | 0.70% | 23.798 | 23.905 | 1,752 |
| 02 May 2024 | 23.74 | 0.08 | 0.35% | 23.591 | 23.74 | 1,562 |
| 01 May 2024 | 23.6565 | -0.07 | -0.31% | 23.60 | 23.835 | 2,231 |
| 30 Apr 2024 | 23.7305 | -0.32 | -1.35% | 23.7305 | 24.00 | 609 |
| 29 Apr 2024 | 24.0554 | 0.17 | 0.73% | 23.87 | 24.07 | 37,912 |
| 26 Apr 2024 | 23.882 | -0.06 | -0.26% | 23.86 | 23.9257 | 1,192 |
| 25 Apr 2024 | 23.945 | -0.01 | -0.05% | 23.88 | 23.945 | 356 |
| 24 Apr 2024 | 23.9572 | 0.10 | 0.42% | 23.818 | 23.9572 | 2,754 |
| 23 Apr 2024 | 23.8578 | 0.08 | 0.33% | 23.76 | 23.92 | 7,209 |
| 22 Apr 2024 | 23.78 | 0.14 | 0.59% | 23.55 | 23.88 | 48,588 |
| 19 Apr 2024 | 23.6414 | 0.18 | 0.77% | 23.50 | 23.69 | 2,392 |
| 18 Apr 2024 | 23.4614 | 0.00 | 0.02% | 23.41 | 23.5293 | 1,365 |
| 17 Apr 2024 | 23.4565 | 0.03 | 0.11% | 23.34 | 23.54 | 3,829 |
| 16 Apr 2024 | 23.4297 | -0.14 | -0.61% | 23.36 | 23.59 | 2,503 |
| 15 Apr 2024 | 23.5745 | -0.16 | -0.67% | 23.55 | 24.00 | 1,380 |
| 12 Apr 2024 | 23.7345 | -0.34 | -1.41% | 23.71 | 24.02 | 2,304 |
| 11 Apr 2024 | 24.0732 | -0.11 | -0.47% | 23.92 | 24.20 | 1,742 |
| 10 Apr 2024 | 24.1869 | -0.30 | -1.22% | 24.05 | 24.26 | 1,531 |
| 09 Apr 2024 | 24.4855 | 0.01 | 0.06% | 24.39 | 24.58 | 3,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
