We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan High Dividend Stock Enhanced ETF | AMEX:TPHE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1847 | -0.73% | 25.1653 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.155 | 25.33 | 2,409 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.1653 | -0.18 | -0.73% | 25.155 | 25.33 | 1,559 |
| 06 Feb 2025 | 25.35 | -0.21 | -0.80% | 25.2841 | 25.60 | 2,106 |
| 05 Feb 2025 | 25.5556 | 0.07 | 0.29% | 25.525 | 25.60 | 1,455 |
| 04 Feb 2025 | 25.4808 | -0.01 | -0.02% | 25.3508 | 25.53 | 4,389 |
| 03 Feb 2025 | 25.4869 | -0.03 | -0.12% | 25.37 | 25.505 | 2,221 |
| 31 Jan 2025 | 25.5181 | -0.25 | -0.97% | 25.5181 | 25.79 | 2,449 |
| 30 Jan 2025 | 25.7693 | 0.18 | 0.71% | 25.64 | 25.7693 | 690 |
| 29 Jan 2025 | 25.5868 | -0.10 | -0.37% | 25.5868 | 25.76 | 1,000 |
| 28 Jan 2025 | 25.6819 | -0.22 | -0.83% | 25.6819 | 25.92 | 206 |
| 27 Jan 2025 | 25.8978 | 0.01 | 0.03% | 25.73 | 25.91 | 5,540 |
| 24 Jan 2025 | 25.8903 | 0.04 | 0.14% | 25.87 | 25.945 | 1,734 |
| 23 Jan 2025 | 25.8543 | 0.00 | 0.00% | 25.8543 | 25.8543 | 0 |
| 22 Jan 2025 | 25.8543 | -0.28 | -1.06% | 25.8543 | 26.19 | 5,798 |
| 21 Jan 2025 | 26.13 | 0.20 | 0.77% | 26.00 | 26.13 | 1,365 |
| 17 Jan 2025 | 25.93 | 0.15 | 0.58% | 25.89 | 25.94 | 2,777 |
| 16 Jan 2025 | 25.7802 | 0.32 | 1.26% | 25.45 | 25.7802 | 446 |
| 15 Jan 2025 | 25.4602 | 0.24 | 0.96% | 25.4361 | 25.56 | 759 |
| 14 Jan 2025 | 25.2191 | 0.24 | 0.96% | 25.00 | 25.2191 | 1,511 |
| 13 Jan 2025 | 24.98 | 0.32 | 1.31% | 24.65 | 24.98 | 6,031 |
| 10 Jan 2025 | 24.6578 | -0.29 | -1.17% | 24.62 | 24.7688 | 1,667 |
| 08 Jan 2025 | 24.95 | 0.10 | 0.42% | 24.81 | 24.95 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
