Timothy Plan High Dividend Stock ETF Price History

Data Download:

Name	Symbol	Market	Type
Timothy Plan High Dividend Stock ETF	AMEX:TPHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0299	0.08%	35.7499

High Price	Low Price	Open Price	Traded	Last Trade
35.86	35.67	35.86	10,109	21:15:00

Timothy Plan High Divide... (TPHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	35.7499	0.03	0.08%	35.67	35.86	10,109
09 May 2024	35.72	0.18	0.51%	35.45	35.73	15,566
08 May 2024	35.54	0.03	0.10%	35.39	35.58	25,724
07 May 2024	35.505	0.18	0.50%	35.41	35.5795	14,551
06 May 2024	35.33	0.25	0.72%	35.22	35.33	19,899
03 May 2024	35.0789	0.20	0.57%	34.8597	35.09	28,608
02 May 2024	34.88	0.24	0.69%	34.60	34.89	33,672
01 May 2024	34.64	-0.18	-0.51%	34.29	35.00	122,927
30 Apr 2024	34.8177	-0.48	-1.35%	34.8177	35.21	274,386
29 Apr 2024	35.2955	0.28	0.79%	35.06	35.3199	13,310
26 Apr 2024	35.02	-0.14	-0.40%	35.0045	35.1599	18,334
25 Apr 2024	35.16	0.00	0.00%	34.865	35.16	8,564
24 Apr 2024	35.16	0.11	0.31%	34.93	35.17	19,427
23 Apr 2024	35.05	0.11	0.31%	34.94	35.09	88,170
22 Apr 2024	34.94	0.23	0.66%	34.5567	35.10	44,101
19 Apr 2024	34.71	0.26	0.75%	34.4704	34.7697	11,710
18 Apr 2024	34.45	-0.05	-0.14%	34.3522	34.57	15,918
17 Apr 2024	34.50	0.19	0.55%	34.25	34.50	23,522
16 Apr 2024	34.31	-0.28	-0.81%	34.24	34.59	13,475
15 Apr 2024	34.59	-0.26	-0.75%	34.495	35.05	27,295
12 Apr 2024	34.85	-0.46	-1.30%	34.74	35.19	52,689