We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theriva Biologics Inc | AMEX:TOVX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 09:51:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.45 | -0.02 | -1.36% | 1.43 | 1.5167 | 38,068 |
| 08 Jan 2025 | 1.47 | -0.15 | -9.26% | 1.4293 | 1.62 | 120,892 |
| 07 Jan 2025 | 1.62 | -0.11 | -6.36% | 1.62 | 1.72 | 116,130 |
| 06 Jan 2025 | 1.73 | 0.14 | 8.81% | 1.60 | 1.7896 | 171,052 |
| 03 Jan 2025 | 1.59 | -0.06 | -3.64% | 1.5801 | 1.72 | 115,712 |
| 02 Jan 2025 | 1.65 | -0.10 | -5.71% | 1.62 | 1.75 | 163,534 |
| 31 Dec 2024 | 1.75 | 0.25 | 16.67% | 1.50 | 1.7699 | 519,183 |
| 30 Dec 2024 | 1.50 | 0.03 | 2.04% | 1.44 | 1.53 | 161,052 |
| 27 Dec 2024 | 1.47 | -0.11 | -6.96% | 1.41 | 1.59 | 291,532 |
| 26 Dec 2024 | 1.58 | -0.18 | -10.23% | 1.40 | 1.64 | 896,051 |
| 24 Dec 2024 | 1.76 | 0.46 | 35.38% | 1.47 | 2.08 | 6,857,953 |
| 23 Dec 2024 | 1.30 | 0.16 | 14.04% | 1.15 | 1.3288 | 10,069,419 |
| 20 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.19 | 48,537 |
| 19 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.19 | 43,406 |
| 18 Dec 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.21 | 35,360 |
| 17 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.20 | 36,375 |
| 16 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.21 | 73,758 |
| 13 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.14 | 1.21 | 50,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.7896 | 1.4293 | 1.61 | 111,536 | -0.15 | -9.38% |
| 1 Month | 1.18 | 2.08 | 1.14 | 1.50 | 1,162,236 | 0.27 | 22.88% |
| 3 Months | 1.48 | 2.64 | 1.14 | 1.87 | 2,039,415 | -0.03 | -2.03% |
| 6 Months | 6.25 | 7.3725 | 1.14 | 2.69 | 2,162,849 | -4.80 | -76.80% |
| 1 Year | 10.5525 | 17.1125 | 1.14 | 3.52 | 1,254,620 | -9.10 | -86.26% |
| 3 Years | 20.00 | 31.50 | 1.14 | 6.40 | 664,525 | -18.55 | -92.75% |
| 5 Years | 20.00 | 31.50 | 1.14 | 6.40 | 664,525 | -18.55 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
