Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theriva Biologics Inc | AMEX:TOVX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.78% | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.27 | 1.30 | 49,223 | 00:53:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.32 | 49,221 |
| 21 Nov 2024 | 1.28 | 0.01 | 0.79% | 1.2315 | 1.32 | 53,404 |
| 20 Nov 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.3179 | 60,030 |
| 19 Nov 2024 | 1.26 | 0.02 | 1.61% | 1.22 | 1.31 | 110,403 |
| 18 Nov 2024 | 1.24 | -0.12 | -8.82% | 1.24 | 1.43 | 182,011 |
| 15 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.41 | 85,242 |
| 14 Nov 2024 | 1.35 | -0.07 | -4.93% | 1.31 | 1.4399 | 157,158 |
| 13 Nov 2024 | 1.42 | -0.01 | -0.70% | 1.37 | 1.53 | 190,731 |
| 12 Nov 2024 | 1.43 | -0.43 | -23.12% | 1.40 | 1.80 | 624,496 |
| 11 Nov 2024 | 1.86 | -0.13 | -6.53% | 1.8304 | 2.07 | 238,458 |
| 08 Nov 2024 | 1.99 | -0.17 | -7.87% | 1.98 | 2.19 | 256,139 |
| 07 Nov 2024 | 2.16 | 0.15 | 7.46% | 1.95 | 2.22 | 653,249 |
| 06 Nov 2024 | 2.01 | 0.04 | 2.03% | 1.88 | 2.07 | 449,315 |
| 05 Nov 2024 | 1.97 | -0.10 | -4.83% | 1.94 | 2.1329 | 995,205 |
| 04 Nov 2024 | 2.07 | 0.08 | 4.02% | 1.745 | 2.08 | 2,079,090 |
| 01 Nov 2024 | 1.99 | 0.53 | 36.30% | 1.76 | 2.64 | 85,426,540 |
| 31 Oct 2024 | 1.46 | -0.02 | -1.35% | 1.4003 | 1.52 | 3,201,100 |
| 30 Oct 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.52 | 103,622 |
| 29 Oct 2024 | 1.47 | -0.05 | -3.29% | 1.43 | 1.54 | 55,664 |
| 28 Oct 2024 | 1.52 | -0.01 | -0.65% | 1.49 | 1.574 | 77,626 |
| 25 Oct 2024 | 1.53 | 0.03 | 2.00% | 1.46 | 1.57 | 130,176 |
| 24 Oct 2024 | 1.50 | 0.03 | 2.04% | 1.4598 | 1.5499 | 133,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.43 | 1.22 | 1.27 | 98,218 | -0.05 | -3.73% |
| 1 Month | 1.46 | 2.64 | 1.22 | 1.96 | 4,756,483 | -0.17 | -11.64% |
| 3 Months | 6.18 | 7.15 | 1.22 | 2.41 | 3,570,760 | -4.89 | -79.13% |
| 6 Months | 9.125 | 10.75 | 1.22 | 3.31 | 2,284,363 | -7.84 | -85.86% |
| 1 Year | 11.73 | 17.1125 | 1.22 | 3.70 | 1,211,058 | -10.44 | -89.00% |
| 3 Years | 20.00 | 31.50 | 1.22 | 6.59 | 682,133 | -18.71 | -93.55% |
| 5 Years | 20.00 | 31.50 | 1.22 | 6.59 | 682,133 | -18.71 | -93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
