Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price International Equity ETF (TOUS)
T Rowe Price International Equity ETF (TOUS) Historical

TOUS T Rowe Price International Equity ETF

27.26

0.01 (0.04%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rowe Price International Equity ETF	AMEX:TOUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	27.26

High Price	Low Price	Open Price	Traded	Last Trade
27.335	27.19	27.31	4,447	21:15:00

T Rowe Price Internation... (TOUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.25	-0.03	-0.11%	27.23	27.35	4,656
26 Jun 2024	27.28	-0.17	-0.62%	27.21	27.29	5,962
25 Jun 2024	27.45	0.02	0.07%	27.36	27.46	8,713
24 Jun 2024	27.43	0.27	0.99%	27.39	27.58	16,276
21 Jun 2024	27.16	-0.21	-0.77%	27.12	27.23	10,182
20 Jun 2024	27.37	0.05	0.18%	27.32	27.38	2,701
18 Jun 2024	27.32	0.10	0.37%	27.27	27.3534	3,211
17 Jun 2024	27.22	0.10	0.35%	27.04	27.26	5,790
14 Jun 2024	27.1243	-0.38	-1.37%	26.98	27.1243	4,688
13 Jun 2024	27.50	-0.46	-1.65%	27.46	27.74	4,310
12 Jun 2024	27.96	0.29	1.06%	27.93	28.09	1,692
11 Jun 2024	27.6654	-0.30	-1.08%	27.5805	27.72	9,133
10 Jun 2024	27.9663	0.03	0.11%	27.80	28.00	1,708
07 Jun 2024	27.9353	-0.38	-1.33%	27.9353	28.0598	1,478
06 Jun 2024	28.3112	0.10	0.35%	28.24	28.33	6,406
05 Jun 2024	28.2126	0.25	0.90%	28.12	28.2213	7,846
04 Jun 2024	27.96	-0.09	-0.32%	27.86	27.9842	2,471
03 Jun 2024	28.05	0.04	0.14%	27.98	28.12	1,988
31 May 2024	28.0111	0.23	0.83%	27.841	28.0111	383
30 May 2024	27.781	0.21	0.77%	27.77	27.85	3,608
29 May 2024	27.57	-0.46	-1.63%	27.57	27.68	2,953
28 May 2024	28.0278	0.01	0.03%	27.9591	28.1392	5,844

Download more T Rowe Price International Equity ETF Historical Data

T Rowe Price Internation...

X Usd Pab S Dur

Tower Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions