We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price International Equity ETF | AMEX:TOUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3217 | 1.17% | 27.8784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.98 | 27.77 | 27.77 | 1,890 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 27.5567 | 0.03 | 0.11% | 27.49 | 27.61 | 2,976 |
| 28 Jan 2025 | 27.5256 | 0.04 | 0.13% | 27.3604 | 27.54 | 7,168 |
| 27 Jan 2025 | 27.4906 | 0.06 | 0.22% | 27.43 | 27.4906 | 9,816 |
| 24 Jan 2025 | 27.43 | 0.27 | 0.98% | 27.43 | 27.5305 | 7,187 |
| 23 Jan 2025 | 27.1647 | 0.00 | 0.00% | 27.1647 | 27.1647 | 0 |
| 22 Jan 2025 | 27.1647 | -0.08 | -0.28% | 27.1647 | 27.28 | 7,139 |
| 21 Jan 2025 | 27.2417 | 0.51 | 1.89% | 27.0391 | 27.26 | 26,641 |
| 17 Jan 2025 | 26.7358 | 0.18 | 0.66% | 26.70 | 26.85 | 16,903 |
| 16 Jan 2025 | 26.5605 | 0.14 | 0.53% | 26.45 | 26.64 | 5,774 |
| 15 Jan 2025 | 26.42 | 0.32 | 1.24% | 26.24 | 26.44 | 4,737 |
| 14 Jan 2025 | 26.0959 | 0.13 | 0.49% | 25.96 | 26.12 | 11,517 |
| 13 Jan 2025 | 25.969 | -0.12 | -0.46% | 25.76 | 25.969 | 15,322 |
| 10 Jan 2025 | 26.09 | -0.30 | -1.14% | 26.0216 | 26.17 | 69,082 |
| 08 Jan 2025 | 26.3901 | -0.07 | -0.26% | 26.25 | 26.3901 | 3,073 |
| 07 Jan 2025 | 26.4576 | 0.01 | 0.04% | 26.452 | 26.68 | 2,129 |
| 06 Jan 2025 | 26.4462 | 0.21 | 0.79% | 26.4248 | 26.63 | 10,912 |
| 03 Jan 2025 | 26.2391 | 0.12 | 0.45% | 26.15 | 26.241 | 2,760 |
| 02 Jan 2025 | 26.121 | -0.07 | -0.29% | 26.08 | 26.23 | 3,507 |
| 31 Dec 2024 | 26.1959 | -0.09 | -0.34% | 26.17 | 26.35 | 13,824 |
| 30 Dec 2024 | 26.2857 | -0.12 | -0.44% | 26.15 | 26.35 | 10,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
