ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,449.99
0.26%
Dow Jones
39,558.11
0.00%
Gold vs US Dollar
2,373.645
0.78%
Brent Oil
81.775
-0.94%
Bitcoin
63,748.07
3.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Direxion Daily Total Market Bear 1X Shares (TOTS)

  7. Direxion Daily Total Market Bear 1X Shares (TOTS) Historical

TOTS Direxion Daily Total Market Bear 1X Shares

17.5886
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Direxion Daily Total Market Bear 1X Shares AMEX:TOTS AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 17.5886
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Direxion Daily Total Market Bear 1X Shares (TOTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202417.58860.000.00%17.588617.58860
13 May 202417.58860.000.00%17.588617.58860
10 May 202417.58860.000.00%17.588617.58860
09 May 202417.58860.000.00%17.588617.58860
08 May 202417.58860.000.00%17.588617.58860
07 May 202417.58860.000.00%17.588617.58860
06 May 202417.58860.000.00%17.588617.58860
03 May 202417.58860.000.00%17.588617.58860
02 May 202417.58860.000.00%17.588617.58860
01 May 202417.58860.000.00%17.588617.58860
30 Apr 202417.58860.000.00%17.588617.58860
29 Apr 202417.58860.000.00%17.588617.58860
26 Apr 202417.58860.000.00%17.588617.58860
25 Apr 202417.58860.000.00%17.588617.58860
24 Apr 202417.58860.000.00%17.588617.58860
23 Apr 202417.58860.000.00%17.588617.58860
22 Apr 202417.58860.000.00%17.588617.58860
19 Apr 202417.58860.000.00%17.588617.58860
18 Apr 202417.58860.000.00%17.588617.58860
17 Apr 202417.58860.000.00%17.588617.58860
16 Apr 202417.58860.000.00%17.588617.58860
15 Apr 202417.58860.000.00%17.588617.58860
Download more Direxion Daily Total Market Bear 1X Shares Historical Data

Direxion Daily Total Market Bear 1X Shares (TOTS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
TOTS
COIN
SVXUSD
Savix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved