T Rowe Price Total Return ETF Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Total Return ETF	AMEX:TOTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0803	-0.20%	39.7863

High Price	Low Price	Open Price	Traded	Last Trade
39.85	39.65	39.82	5,733	21:15:00

T Rowe Price Total Retur... (TOTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	39.7863	-0.08	-0.20%	39.65	39.85	5,733
09 May 2024	39.8666	0.00	-0.01%	39.78	39.8666	1,521
08 May 2024	39.869	-0.02	-0.05%	39.76	39.869	2,664
07 May 2024	39.888	0.11	0.27%	39.8785	39.9599	3,115
06 May 2024	39.78	0.08	0.21%	39.74	39.78	378
03 May 2024	39.6978	0.19	0.49%	39.57	39.70	1,459
02 May 2024	39.5029	0.17	0.43%	39.5029	39.5029	144
01 May 2024	39.3321	0.13	0.32%	39.26	39.40	3,885
30 Apr 2024	39.2053	-0.16	-0.42%	39.14	39.24	1,921
29 Apr 2024	39.369	0.15	0.37%	39.30	39.40	1,215
26 Apr 2024	39.2228	0.04	0.11%	39.19	39.27	157
25 Apr 2024	39.18	-0.05	-0.13%	39.09	39.20	1,030
24 Apr 2024	39.23	-0.37	-0.94%	39.20	39.32	3,105
23 Apr 2024	39.602	0.07	0.18%	39.46	39.62	1,112
22 Apr 2024	39.53	0.00	-0.01%	39.44	39.53	248
19 Apr 2024	39.5334	0.13	0.33%	39.48	39.61	3,570
18 Apr 2024	39.4051	-0.12	-0.31%	39.36	39.49	1,542
17 Apr 2024	39.526	0.17	0.44%	39.44	39.5399	699
16 Apr 2024	39.3524	-0.13	-0.33%	39.34	39.3923	562
15 Apr 2024	39.4809	-0.24	-0.60%	39.4715	39.53	755