T Rowe Price Total Return ETF Price History

Data Download:

Name	Symbol	Market	Type
T Rowe Price Total Return ETF	AMEX:TOTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1001	0.25%	40.1656

High Price	Low Price	Open Price	Traded	Last Trade
40.2296	40.16	40.16	1,539	21:15:00

T Rowe Price Total Retur... (TOTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	40.1656	0.10	0.25%	40.16	40.2296	1,539
19 Dec 2024	40.0655	-0.08	-0.21%	40.02	40.0991	17,698
18 Dec 2024	40.1488	-0.31	-0.76%	40.1488	40.44	3,184
17 Dec 2024	40.455	0.02	0.04%	40.42	40.455	298
16 Dec 2024	40.4397	0.01	0.04%	40.4397	40.48	2,523
13 Dec 2024	40.425	-0.21	-0.50%	40.40	40.56	1,274
12 Dec 2024	40.63	-0.10	-0.25%	40.6251	40.69	9,611
11 Dec 2024	40.7304	-0.08	-0.19%	40.7205	40.929	3,186
10 Dec 2024	40.8065	-0.09	-0.22%	40.76	40.8065	290
09 Dec 2024	40.895	-0.09	-0.23%	40.895	41.053	5,665
06 Dec 2024	40.989	0.10	0.24%	40.933	41.02	3,728
05 Dec 2024	40.89	0.02	0.04%	40.79	40.8932	9,059
04 Dec 2024	40.8743	0.15	0.37%	40.62	40.8743	3,128
03 Dec 2024	40.7224	-0.03	-0.07%	40.7224	40.85	4,496
02 Dec 2024	40.7501	-0.01	-0.04%	40.60	40.77	8,422
29 Nov 2024	40.7647	0.15	0.37%	40.74	40.7647	3,904
27 Nov 2024	40.6147	0.12	0.30%	40.6147	40.64	853
26 Nov 2024	40.4928	-0.12	-0.30%	40.40	40.4928	4,116
25 Nov 2024	40.615	0.21	0.53%	40.518	40.615	789
22 Nov 2024	40.4001	0.02	0.05%	40.38	40.4198	2,236