We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR DoubleLine Total Return Tactical ETF | AMEX:TOTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.38% | 39.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.98 | 39.72 | 39.96 | 203,470 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 0 |
| 27 Jun 2024 | 39.87 | 0.10 | 0.25% | 39.83 | 39.9198 | 407,189 |
| 26 Jun 2024 | 39.77 | -0.22 | -0.54% | 39.77 | 39.85 | 224,214 |
| 25 Jun 2024 | 39.985 | -0.01 | -0.01% | 39.94 | 40.005 | 324,651 |
| 24 Jun 2024 | 39.99 | 0.06 | 0.15% | 39.87 | 39.99 | 325,707 |
| 21 Jun 2024 | 39.93 | 0.02 | 0.04% | 39.8622 | 39.99 | 257,301 |
| 20 Jun 2024 | 39.915 | -0.06 | -0.14% | 39.8263 | 39.92 | 187,160 |
| 18 Jun 2024 | 39.97 | 0.14 | 0.35% | 39.86 | 39.99 | 332,100 |
| 17 Jun 2024 | 39.83 | -0.13 | -0.33% | 39.79 | 39.845 | 163,591 |
| 14 Jun 2024 | 39.96 | 0.09 | 0.23% | 39.93 | 40.00 | 175,947 |
| 13 Jun 2024 | 39.87 | 0.18 | 0.45% | 39.81 | 39.93 | 192,136 |
| 12 Jun 2024 | 39.69 | 0.16 | 0.40% | 39.69 | 39.885 | 334,933 |
| 11 Jun 2024 | 39.53 | 0.14 | 0.36% | 39.41 | 39.54 | 218,858 |
| 10 Jun 2024 | 39.39 | -0.07 | -0.18% | 39.3601 | 39.4199 | 136,881 |
| 07 Jun 2024 | 39.46 | -0.32 | -0.80% | 39.45 | 39.53 | 201,594 |
| 06 Jun 2024 | 39.78 | 0.04 | 0.10% | 39.71 | 39.79 | 150,864 |
| 05 Jun 2024 | 39.74 | 0.14 | 0.35% | 39.595 | 39.765 | 347,795 |
| 04 Jun 2024 | 39.60 | 0.16 | 0.41% | 39.5353 | 39.65 | 199,208 |
| 03 Jun 2024 | 39.44 | 0.01 | 0.03% | 39.30 | 39.45 | 328,486 |
| 31 May 2024 | 39.43 | 0.15 | 0.38% | 39.35 | 39.44 | 235,368 |
| 30 May 2024 | 39.28 | 0.13 | 0.33% | 39.25 | 39.32 | 309,679 |
| 29 May 2024 | 39.15 | -0.15 | -0.38% | 39.12 | 39.225 | 307,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
