We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Top 20 US Stocks ETF | AMEX:TOPT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.24 | 0.35 | 1.35% | 26.11 | 26.3399 | 349,823 |
| 16 Jan 2025 | 25.89 | -0.30 | -1.15% | 25.865 | 26.30 | 430,228 |
| 15 Jan 2025 | 26.19 | 0.62 | 2.42% | 25.835 | 26.22 | 240,837 |
| 14 Jan 2025 | 25.57 | -0.15 | -0.58% | 25.40 | 25.87 | 408,677 |
| 13 Jan 2025 | 25.72 | -0.07 | -0.27% | 25.4307 | 25.735 | 261,461 |
| 10 Jan 2025 | 25.79 | -0.38 | -1.45% | 25.62 | 26.06 | 527,905 |
| 08 Jan 2025 | 26.17 | 0.04 | 0.15% | 25.965 | 26.255 | 300,515 |
| 07 Jan 2025 | 26.13 | -0.49 | -1.84% | 26.0412 | 26.76 | 339,526 |
| 06 Jan 2025 | 26.62 | 0.27 | 1.02% | 26.505 | 26.8199 | 365,525 |
| 03 Jan 2025 | 26.35 | 0.38 | 1.46% | 26.085 | 26.369 | 219,565 |
| 02 Jan 2025 | 25.97 | -0.09 | -0.35% | 25.73 | 26.29 | 403,329 |
| 31 Dec 2024 | 26.06 | -0.23 | -0.87% | 26.01 | 26.37 | 357,025 |
| 30 Dec 2024 | 26.29 | -0.31 | -1.17% | 26.13 | 26.485 | 340,780 |
| 27 Dec 2024 | 26.60 | -0.39 | -1.44% | 26.3796 | 26.84 | 255,840 |
| 26 Dec 2024 | 26.99 | -0.01 | -0.04% | 26.8199 | 27.0399 | 266,286 |
| 24 Dec 2024 | 27.00 | 0.35 | 1.31% | 26.70 | 27.00 | 253,867 |
| 23 Dec 2024 | 26.65 | 0.35 | 1.33% | 26.25 | 26.65 | 345,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
