We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | AMEX:TOPS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.7822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 12:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.7822 | 0.02 | 0.31% | 6.66 | 6.89 | 6,297 |
| 16 Jan 2025 | 6.7612 | -0.23 | -3.34% | 6.67 | 7.0109 | 7,147 |
| 15 Jan 2025 | 6.995 | 0.01 | 0.21% | 6.82 | 7.25 | 5,850 |
| 14 Jan 2025 | 6.98 | -0.12 | -1.69% | 6.70 | 7.54 | 4,817 |
| 13 Jan 2025 | 7.10 | 0.05 | 0.71% | 6.8079 | 7.29 | 12,867 |
| 10 Jan 2025 | 7.05 | -0.06 | -0.86% | 6.874 | 7.25 | 14,347 |
| 08 Jan 2025 | 7.1111 | -0.09 | -1.30% | 6.9165 | 7.60 | 11,155 |
| 07 Jan 2025 | 7.2044 | 0.40 | 5.83% | 6.7001 | 7.29 | 31,587 |
| 06 Jan 2025 | 6.8078 | 0.08 | 1.19% | 6.6689 | 7.00 | 35,692 |
| 03 Jan 2025 | 6.728 | 0.59 | 9.67% | 6.2239 | 6.728 | 13,280 |
| 02 Jan 2025 | 6.1346 | 0.10 | 1.73% | 6.00 | 6.2999 | 7,466 |
| 31 Dec 2024 | 6.03 | -0.04 | -0.71% | 5.75 | 6.20 | 18,746 |
| 30 Dec 2024 | 6.0732 | -0.05 | -0.76% | 5.91 | 6.35 | 16,553 |
| 27 Dec 2024 | 6.12 | 0.01 | 0.16% | 6.06 | 6.21 | 7,221 |
| 26 Dec 2024 | 6.11 | -0.04 | -0.65% | 6.01 | 6.20 | 7,093 |
| 24 Dec 2024 | 6.15 | 0.15 | 2.50% | 5.62 | 6.1757 | 14,413 |
| 23 Dec 2024 | 6.00 | 0.25 | 4.35% | 5.5104 | 6.03 | 39,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.54 | 6.66 | 6.87 | 6,028 | -0.3878 | -5.41% |
| 1 Month | 5.90 | 7.60 | 5.62 | 6.68 | 13,511 | 0.8822 | 14.95% |
| 3 Months | 8.50 | 8.77 | 5.30 | 6.97 | 12,279 | -1.72 | -20.21% |
| 6 Months | 10.83 | 11.0699 | 5.30 | 7.88 | 9,596 | -4.05 | -37.38% |
| 1 Year | 12.51 | 14.24 | 5.30 | 9.48 | 10,371 | -5.73 | -45.79% |
| 3 Years | 12.51 | 14.24 | 5.30 | 9.48 | 10,371 | -5.73 | -45.79% |
| 5 Years | 12.51 | 14.24 | 5.30 | 9.48 | 10,371 | -5.73 | -45.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
