We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | AMEX:TOPS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.2376 | 6,279 |
| 24 Jun 2024 | 11.10 | -0.33 | -2.86% | 11.0061 | 11.41 | 20,258 |
| 21 Jun 2024 | 11.427 | 0.00 | 0.02% | 11.13 | 11.4699 | 2,774 |
| 20 Jun 2024 | 11.425 | -0.39 | -3.26% | 11.19 | 11.68 | 7,762 |
| 18 Jun 2024 | 11.81 | -0.15 | -1.25% | 11.46 | 12.00 | 8,086 |
| 17 Jun 2024 | 11.96 | -0.29 | -2.37% | 11.91 | 12.09 | 8,723 |
| 14 Jun 2024 | 12.25 | -0.42 | -3.31% | 12.20 | 12.92 | 14,803 |
| 13 Jun 2024 | 12.67 | -0.21 | -1.59% | 12.39 | 12.9599 | 6,659 |
| 12 Jun 2024 | 12.875 | -0.10 | -0.77% | 12.47 | 13.00 | 9,995 |
| 11 Jun 2024 | 12.975 | -0.09 | -0.65% | 12.59 | 13.00 | 3,418 |
| 10 Jun 2024 | 13.06 | -0.21 | -1.55% | 13.0244 | 13.4266 | 6,134 |
| 07 Jun 2024 | 13.265 | 0.20 | 1.49% | 12.97 | 13.28 | 4,064 |
| 06 Jun 2024 | 13.07 | -0.07 | -0.53% | 12.80 | 13.08 | 9,172 |
| 05 Jun 2024 | 13.14 | -0.06 | -0.45% | 13.01 | 13.304 | 10,487 |
| 04 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.615 | 9,382 |
| 03 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.26 | 13.69 | 8,003 |
| 31 May 2024 | 13.4999 | 0.01 | 0.07% | 13.24 | 13.53 | 7,371 |
| 30 May 2024 | 13.49 | 0.04 | 0.31% | 13.3001 | 13.61 | 9,974 |
| 29 May 2024 | 13.4485 | -0.55 | -3.94% | 13.38 | 13.87 | 12,764 |
| 28 May 2024 | 14.00 | 0.02 | 0.14% | 14.00 | 14.24 | 26,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 11.68 | 11.0061 | 11.19 | 9,268 | -0.58 | -4.97% |
| 1 Month | 13.58 | 13.87 | 11.0061 | 12.53 | 8,733 | -2.48 | -18.26% |
| 3 Months | 12.51 | 14.24 | 11.0061 | 12.67 | 11,817 | -1.41 | -11.27% |
| 6 Months | 12.51 | 14.24 | 11.0061 | 12.67 | 11,817 | -1.41 | -11.27% |
| 1 Year | 12.51 | 14.24 | 11.0061 | 12.67 | 11,817 | -1.41 | -11.27% |
| 3 Years | 12.51 | 14.24 | 11.0061 | 12.67 | 11,817 | -1.41 | -11.27% |
| 5 Years | 12.51 | 14.24 | 11.0061 | 12.67 | 11,817 | -1.41 | -11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
