Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | AMEX:TOPS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.70 | -0.10 | -1.28% | 7.60 | 7.90 | 9,063 |
| 20 Nov 2024 | 7.80 | -0.06 | -0.76% | 7.6001 | 8.00 | 13,146 |
| 19 Nov 2024 | 7.86 | 0.39 | 5.22% | 7.3701 | 7.97 | 11,600 |
| 18 Nov 2024 | 7.47 | -0.10 | -1.31% | 7.46 | 7.60 | 8,042 |
| 15 Nov 2024 | 7.5691 | -0.23 | -2.96% | 7.5106 | 7.95 | 13,065 |
| 14 Nov 2024 | 7.80 | -0.14 | -1.76% | 7.675 | 7.97 | 11,183 |
| 13 Nov 2024 | 7.94 | -0.06 | -0.75% | 7.50 | 8.00 | 6,465 |
| 12 Nov 2024 | 8.00 | -0.23 | -2.82% | 7.73 | 8.18 | 12,951 |
| 11 Nov 2024 | 8.2321 | 0.48 | 6.22% | 7.9066 | 8.25 | 13,667 |
| 08 Nov 2024 | 7.75 | -0.15 | -1.90% | 7.72 | 8.0623 | 6,753 |
| 07 Nov 2024 | 7.90 | -0.09 | -1.13% | 7.80 | 8.49 | 14,091 |
| 06 Nov 2024 | 7.99 | 0.12 | 1.46% | 7.73 | 8.4306 | 15,553 |
| 05 Nov 2024 | 7.875 | 0.09 | 1.09% | 7.70 | 8.00 | 7,725 |
| 04 Nov 2024 | 7.79 | -0.17 | -2.12% | 7.72 | 8.6858 | 20,447 |
| 01 Nov 2024 | 7.959 | -0.07 | -0.81% | 7.82 | 8.53 | 13,383 |
| 31 Oct 2024 | 8.024 | -0.01 | -0.07% | 7.95 | 8.59 | 7,900 |
| 30 Oct 2024 | 8.03 | -0.37 | -4.40% | 8.03 | 8.77 | 9,339 |
| 29 Oct 2024 | 8.40 | -0.14 | -1.64% | 8.34 | 8.7499 | 3,791 |
| 28 Oct 2024 | 8.54 | -0.19 | -2.22% | 8.54 | 9.00 | 2,563 |
| 25 Oct 2024 | 8.734 | -0.16 | -1.75% | 8.07 | 9.09 | 9,230 |
| 24 Oct 2024 | 8.8899 | 0.00 | 0.00% | 8.8899 | 8.93 | 609 |
| 23 Oct 2024 | 8.8899 | 0.00 | 0.00% | 8.63 | 8.945 | 9,785 |
| 22 Oct 2024 | 8.89 | -0.06 | -0.67% | 8.89 | 8.95 | 5,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.00 | 7.3701 | 7.69 | 10,983 | -0.22 | -2.78% |
| 1 Month | 9.09 | 9.09 | 7.3701 | 7.93 | 10,498 | -1.39 | -15.29% |
| 3 Months | 9.22 | 9.41 | 7.3701 | 8.33 | 7,499 | -1.52 | -16.49% |
| 6 Months | 13.15 | 14.24 | 7.3701 | 9.98 | 9,171 | -5.45 | -41.44% |
| 1 Year | 12.51 | 14.24 | 7.3701 | 10.44 | 9,735 | -4.81 | -38.45% |
| 3 Years | 12.51 | 14.24 | 7.3701 | 10.44 | 9,735 | -4.81 | -38.45% |
| 5 Years | 12.51 | 14.24 | 7.3701 | 10.44 | 9,735 | -4.81 | -38.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
