We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toppoint Holdings Inc | AMEX:TOPP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -4.65% | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.15 | 2.41 | 95,238 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.235 | 0.09 | 3.95% | 2.15 | 2.50 | 95,238 |
| 06 Feb 2025 | 2.15 | 0.44 | 25.73% | 1.74 | 2.24 | 184,824 |
| 05 Feb 2025 | 1.71 | -0.05 | -2.84% | 1.71 | 1.79 | 36,070 |
| 04 Feb 2025 | 1.76 | -0.08 | -4.35% | 1.63 | 1.99 | 57,973 |
| 03 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.765 | 2.0371 | 19,771 |
| 31 Jan 2025 | 1.84 | 0.11 | 6.36% | 1.71 | 1.8996 | 63,369 |
| 30 Jan 2025 | 1.73 | -0.19 | -9.90% | 1.7001 | 2.39 | 448,973 |
| 29 Jan 2025 | 1.92 | -0.10 | -4.95% | 1.83 | 2.3885 | 127,478 |
| 28 Jan 2025 | 2.02 | -0.66 | -24.63% | 2.02 | 3.12 | 121,003 |
| 27 Jan 2025 | 2.68 | -0.37 | -12.13% | 2.63 | 3.04 | 33,348 |
| 24 Jan 2025 | 3.05 | -0.70 | -18.67% | 3.00 | 3.40 | 117,797 |
| 23 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.24 | 1.63 | 1.97 | 72,128 | 0.34 | 19.88% |
| 1 Month | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
| 3 Months | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
| 6 Months | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
| 1 Year | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
| 3 Years | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
| 5 Years | 3.88 | 3.90 | 1.63 | 2.27 | 131,676 | -1.83 | -47.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
