We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kartoon Studios Inc | AMEX:TOON | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0139 | -2.57% | 0.5271 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.50 | 0.5248 | 292,228 | 23:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.516 | -0.025 | -4.62% | 0.50 | 0.55 | 292,055 |
| 10 Jan 2025 | 0.541 | -0.029 | -5.09% | 0.5213 | 0.58 | 237,755 |
| 08 Jan 2025 | 0.57 | -0.018 | -3.06% | 0.55 | 0.6099 | 120,962 |
| 07 Jan 2025 | 0.588 | -0.0117 | -1.95% | 0.576 | 0.6157 | 228,285 |
| 06 Jan 2025 | 0.5997 | 0.0287 | 5.03% | 0.571 | 0.6073 | 415,451 |
| 03 Jan 2025 | 0.571 | 0.039 | 7.33% | 0.5401 | 0.5751 | 239,608 |
| 02 Jan 2025 | 0.532 | -0.058 | -9.83% | 0.5289 | 0.578 | 411,426 |
| 31 Dec 2024 | 0.59 | -0.056 | -8.67% | 0.5854 | 0.65 | 1,247,764 |
| 30 Dec 2024 | 0.646 | -0.0142 | -2.15% | 0.6302 | 0.6698 | 381,585 |
| 27 Dec 2024 | 0.6602 | 0.0472 | 7.70% | 0.6011 | 0.67 | 782,381 |
| 26 Dec 2024 | 0.613 | -0.0107 | -1.72% | 0.601 | 0.6426 | 252,610 |
| 24 Dec 2024 | 0.6237 | 0.0335 | 5.68% | 0.5854 | 0.6237 | 389,099 |
| 23 Dec 2024 | 0.5902 | 0.0222 | 3.91% | 0.5592 | 0.612 | 216,462 |
| 20 Dec 2024 | 0.568 | 0.027 | 4.99% | 0.54 | 0.57 | 202,116 |
| 19 Dec 2024 | 0.541 | -0.0439 | -7.51% | 0.5092 | 0.599 | 587,653 |
| 18 Dec 2024 | 0.5849 | -0.0177 | -2.94% | 0.5712 | 0.6352 | 337,370 |
| 17 Dec 2024 | 0.6026 | 0.0347 | 6.11% | 0.57 | 0.62 | 521,090 |
| 16 Dec 2024 | 0.5679 | -0.0331 | -5.51% | 0.5461 | 0.6905 | 1,008,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.571 | 0.6157 | 0.50 | 0.5800618 | 246,947 | -0.0439 | -7.69% |
| 1 Month | 0.62 | 0.6905 | 0.50 | 0.5908745 | 441,809 | -0.0929 | -14.98% |
| 3 Months | 0.785 | 0.88 | 0.4601 | 0.6248357 | 391,400 | -0.2579 | -32.85% |
| 6 Months | 1.00 | 1.075 | 0.4601 | 0.6884371 | 230,621 | -0.4729 | -47.29% |
| 1 Year | 1.27 | 2.01 | 0.4601 | 1.03 | 236,753 | -0.7429 | -58.50% |
| 3 Years | 3.33 | 3.45 | 0.4601 | 1.38 | 274,512 | -2.80 | -84.17% |
| 5 Years | 3.33 | 3.45 | 0.4601 | 1.38 | 274,512 | -2.80 | -84.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
