Tema Monopolies and Oligopolies ETF Price History

Data Download:

Name	Symbol	Market	Type
Tema Monopolies and Oligopolies ETF	AMEX:TOLL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0578	0.18%	31.3981

High Price	Low Price	Open Price	Traded	Last Trade
31.4706	31.42	31.42	1,538	21:15:00

Tema Monopolies and Olig... (TOLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	31.3981	0.06	0.18%	31.3981	31.4706	1,538
09 May 2024	31.3403	0.25	0.82%	31.02	31.3403	264
08 May 2024	31.0859	-0.02	-0.05%	31.06	31.1017	55
07 May 2024	31.1017	0.24	0.78%	30.86	31.1017	824
06 May 2024	30.86	0.41	1.35%	30.64	30.86	392
03 May 2024	30.4493	0.39	1.31%	30.37	30.55	2,485
02 May 2024	30.055	0.16	0.52%	30.01	30.07	590
01 May 2024	29.8992	-0.04	-0.13%	29.63	29.94	862
30 Apr 2024	29.9378	-0.45	-1.48%	29.9378	30.3862	151
29 Apr 2024	30.3862	0.04	0.12%	30.30	30.45	780
26 Apr 2024	30.3507	0.13	0.41%	30.18	30.40	614
25 Apr 2024	30.2254	0.14	0.47%	30.0841	30.2254	12
24 Apr 2024	30.0841	-0.13	-0.42%	29.95	30.2095	926
23 Apr 2024	30.2095	0.42	1.43%	29.785	30.24	2,445
22 Apr 2024	29.785	0.30	1.02%	25.99	29.785	914
19 Apr 2024	29.4843	-0.18	-0.60%	29.4843	29.662	331
18 Apr 2024	29.662	-0.30	-0.99%	29.662	29.879	398
17 Apr 2024	29.9596	-0.19	-0.63%	29.9596	30.1505	796
16 Apr 2024	30.1505	0.00	-0.02%	30.1505	30.1553	18
15 Apr 2024	30.1553	-0.35	-1.13%	30.1553	30.84	386
12 Apr 2024	30.5003	-0.43	-1.38%	30.3701	30.9271	2,065