We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Cannabis ETF | AMEX:TOKE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1099 | 1.64% | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 6.7101 | 7.30 | 20,143 | 15:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.7101 | 0.12 | 1.82% | 6.54 | 6.8899 | 29,035 |
| 15 May 2024 | 6.59 | 0.04 | 0.60% | 6.46 | 6.70 | 9,699 |
| 14 May 2024 | 6.5505 | 0.04 | 0.62% | 6.43 | 6.73 | 8,531 |
| 13 May 2024 | 6.51 | 0.12 | 1.90% | 6.365 | 6.52 | 10,296 |
| 10 May 2024 | 6.3889 | -0.08 | -1.17% | 6.37 | 6.50 | 2,791 |
| 09 May 2024 | 6.4644 | 0.12 | 1.88% | 6.34 | 6.4644 | 5,939 |
| 08 May 2024 | 6.345 | 0.02 | 0.33% | 6.30 | 6.405 | 3,555 |
| 07 May 2024 | 6.3243 | -0.16 | -2.40% | 6.3243 | 6.5298 | 6,902 |
| 06 May 2024 | 6.48 | 0.09 | 1.44% | 6.4501 | 6.67 | 21,084 |
| 03 May 2024 | 6.388 | -0.01 | -0.19% | 6.26 | 6.559 | 21,097 |
| 02 May 2024 | 6.40 | 0.06 | 0.87% | 6.27 | 6.46 | 25,022 |
| 01 May 2024 | 6.345 | -0.42 | -6.21% | 6.25 | 6.93 | 56,026 |
| 30 Apr 2024 | 6.765 | 0.78 | 12.94% | 5.9113 | 6.91 | 68,655 |
| 29 Apr 2024 | 5.99 | -0.01 | -0.17% | 5.8901 | 6.08 | 4,826 |
| 26 Apr 2024 | 6.00 | -0.02 | -0.25% | 5.93 | 6.0299 | 3,491 |
| 25 Apr 2024 | 6.015 | -0.05 | -0.74% | 5.95 | 6.06 | 1,515 |
| 24 Apr 2024 | 6.06 | 0.01 | 0.25% | 5.9001 | 6.09 | 9,601 |
| 23 Apr 2024 | 6.045 | 0.14 | 2.37% | 5.89 | 6.0899 | 4,238 |
| 22 Apr 2024 | 5.9052 | -0.10 | -1.67% | 5.88 | 5.98 | 5,562 |
| 19 Apr 2024 | 6.0056 | 0.06 | 1.01% | 5.91 | 6.0391 | 2,079 |
| 18 Apr 2024 | 5.9454 | -0.01 | -0.24% | 5.94 | 6.05 | 5,095 |
| 17 Apr 2024 | 5.96 | -0.04 | -0.74% | 5.885 | 6.17 | 9,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
