We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Cannabis ETF | AMEX:TOKE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0725 | -1.42% | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1001 | 5.05 | 5.10 | 9,197 | 15:46:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.1225 | -0.07 | -1.30% | 5.11 | 5.209 | 21,694 |
| 06 Jan 2025 | 5.19 | -0.04 | -0.72% | 5.13 | 5.29 | 19,973 |
| 03 Jan 2025 | 5.2278 | 0.13 | 2.51% | 5.22 | 5.25 | 8,377 |
| 02 Jan 2025 | 5.10 | -0.03 | -0.62% | 5.10 | 5.29 | 13,593 |
| 31 Dec 2024 | 5.1318 | 0.06 | 1.22% | 5.01 | 5.14 | 15,667 |
| 30 Dec 2024 | 5.0699 | 0.00 | 0.00% | 4.95 | 5.08 | 95,434 |
| 27 Dec 2024 | 5.07 | -0.09 | -1.71% | 5.04 | 5.18 | 18,860 |
| 26 Dec 2024 | 5.158 | 0.01 | 0.16% | 5.10 | 5.16 | 2,424 |
| 24 Dec 2024 | 5.15 | -0.01 | -0.19% | 5.13 | 5.18 | 6,013 |
| 23 Dec 2024 | 5.16 | 0.02 | 0.31% | 5.0801 | 5.19 | 13,464 |
| 20 Dec 2024 | 5.1443 | -0.09 | -1.64% | 5.04 | 5.22 | 4,944 |
| 19 Dec 2024 | 5.23 | 0.14 | 2.75% | 5.17 | 5.29 | 65,914 |
| 18 Dec 2024 | 5.09 | -0.03 | -0.59% | 5.08 | 5.40 | 13,777 |
| 17 Dec 2024 | 5.12 | 0.03 | 0.59% | 5.02 | 5.12 | 26,175 |
| 16 Dec 2024 | 5.09 | -0.07 | -1.36% | 5.08 | 5.19 | 21,030 |
| 13 Dec 2024 | 5.16 | -0.02 | -0.39% | 5.13 | 5.18 | 4,885 |
| 12 Dec 2024 | 5.18 | -0.08 | -1.59% | 5.15 | 5.25 | 61,061 |
| 11 Dec 2024 | 5.2635 | -0.11 | -1.98% | 5.2635 | 5.38 | 22,761 |
| 10 Dec 2024 | 5.37 | -0.03 | -0.56% | 5.37 | 5.50 | 6,198 |
| 09 Dec 2024 | 5.40 | -0.03 | -0.46% | 5.40 | 5.55 | 9,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
