We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social | AMEX:TOK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2383 | -0.22% | 109.837 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.50 | 110.01 | 110.39 | 3,131 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.0753 | 0.00 | 0.00% | 110.0753 | 110.0753 | 0 |
| 27 Jun 2024 | 110.0753 | -0.01 | -0.01% | 109.98 | 110.1099 | 1,665 |
| 26 Jun 2024 | 110.0899 | -0.02 | -0.02% | 109.55 | 110.0899 | 1,392 |
| 25 Jun 2024 | 110.1094 | 0.20 | 0.18% | 109.83 | 110.1094 | 224 |
| 24 Jun 2024 | 109.9103 | 0.17 | 0.16% | 109.9103 | 110.65 | 11,299 |
| 21 Jun 2024 | 109.74 | -0.37 | -0.34% | 109.709 | 109.94 | 2,614 |
| 20 Jun 2024 | 110.1095 | -0.14 | -0.13% | 109.995 | 110.4304 | 843 |
| 18 Jun 2024 | 110.2509 | 0.33 | 0.30% | 109.91 | 110.2509 | 1,337 |
| 17 Jun 2024 | 109.9186 | 0.85 | 0.78% | 108.95 | 110.09 | 1,776 |
| 14 Jun 2024 | 109.0724 | -0.40 | -0.37% | 108.795 | 109.0724 | 981 |
| 13 Jun 2024 | 109.4771 | -0.05 | -0.05% | 108.90 | 109.71 | 2,927 |
| 12 Jun 2024 | 109.53 | 1.02 | 0.94% | 109.33 | 110.12 | 25,719 |
| 11 Jun 2024 | 108.51 | -1.11 | -1.01% | 108.094 | 108.56 | 7,183 |
| 10 Jun 2024 | 109.6169 | 0.15 | 0.14% | 109.08 | 109.6169 | 1,357 |
| 07 Jun 2024 | 109.4622 | -0.42 | -0.38% | 109.38 | 109.80 | 2,356 |
| 06 Jun 2024 | 109.8804 | 0.11 | 0.10% | 109.57 | 109.8804 | 1,728 |
| 05 Jun 2024 | 109.7748 | 1.12 | 1.03% | 109.06 | 109.7748 | 166 |
| 04 Jun 2024 | 108.6531 | 0.23 | 0.21% | 108.19 | 108.6531 | 11,468 |
| 03 Jun 2024 | 108.4239 | 0.09 | 0.08% | 108.3108 | 108.66 | 812 |
| 31 May 2024 | 108.3377 | 0.74 | 0.69% | 107.078 | 108.3377 | 1,503 |
| 30 May 2024 | 107.60 | -0.24 | -0.22% | 107.60 | 107.96 | 296 |
| 29 May 2024 | 107.8393 | -0.99 | -0.91% | 107.8393 | 108.1174 | 1,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
