Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social | AMEX:TOK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 117.1881 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 117.1881 | 0.28 | 0.24% | 117.1881 | 117.3799 | 1,196 |
| 24 Mar 2025 | 116.9092 | 1.68 | 1.46% | 115.69 | 116.9092 | 1,621 |
| 21 Mar 2025 | 115.2282 | -0.15 | -0.13% | 114.4993 | 115.2282 | 2,246 |
| 20 Mar 2025 | 115.3822 | -0.39 | -0.34% | 114.84 | 115.83 | 1,621 |
| 19 Mar 2025 | 115.7712 | 1.06 | 0.92% | 114.99 | 115.7712 | 291 |
| 18 Mar 2025 | 114.7108 | -1.11 | -0.96% | 114.49 | 115.46 | 1,341 |
| 17 Mar 2025 | 115.82 | 1.03 | 0.90% | 114.79 | 115.82 | 524 |
| 14 Mar 2025 | 114.7915 | 2.48 | 2.21% | 113.27 | 114.7915 | 1,304 |
| 13 Mar 2025 | 112.313 | -1.56 | -1.37% | 112.313 | 113.68 | 1,497 |
| 12 Mar 2025 | 113.8747 | 0.30 | 0.27% | 113.8747 | 114.30 | 552 |
| 11 Mar 2025 | 113.5718 | -0.39 | -0.35% | 112.885 | 114.1359 | 14,936 |
| 10 Mar 2025 | 113.9663 | -3.20 | -2.73% | 113.90 | 115.48 | 1,486 |
| 07 Mar 2025 | 117.1654 | 0.79 | 0.68% | 116.03 | 117.1654 | 295 |
| 06 Mar 2025 | 116.3727 | -2.02 | -1.70% | 115.90 | 117.57 | 3,262 |
| 05 Mar 2025 | 118.3879 | 1.60 | 1.37% | 116.82 | 118.3879 | 6,148 |
| 04 Mar 2025 | 116.79 | -0.92 | -0.78% | 115.9501 | 118.405 | 10,667 |
| 03 Mar 2025 | 117.7092 | -1.54 | -1.29% | 117.14 | 120.19 | 48,747 |
| 28 Feb 2025 | 119.2507 | 1.41 | 1.19% | 117.5328 | 119.2507 | 2,175 |
| 27 Feb 2025 | 117.8435 | -1.71 | -1.43% | 117.8435 | 119.79 | 937 |
| 26 Feb 2025 | 119.5577 | 0.02 | 0.02% | 119.16 | 120.42 | 1,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
