We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social | AMEX:TOK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9451 | 0.79% | 119.9653 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.07 | 119.18 | 119.18 | 9,642 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 119.9653 | 0.95 | 0.79% | 119.18 | 120.07 | 9,642 |
| 03 Feb 2025 | 119.0202 | -0.48 | -0.40% | 117.27 | 119.0202 | 1,073 |
| 31 Jan 2025 | 119.50 | -1.18 | -0.97% | 119.50 | 120.92 | 10,278 |
| 30 Jan 2025 | 120.676 | 0.77 | 0.64% | 120.335 | 120.89 | 861 |
| 29 Jan 2025 | 119.9072 | -0.39 | -0.32% | 119.6306 | 120.14 | 808 |
| 28 Jan 2025 | 120.2951 | 0.87 | 0.72% | 119.27 | 120.2951 | 3,084 |
| 27 Jan 2025 | 119.43 | -1.36 | -1.13% | 118.83 | 119.43 | 540 |
| 24 Jan 2025 | 120.7946 | 0.47 | 0.39% | 120.7946 | 121.22 | 1,199 |
| 23 Jan 2025 | 120.3254 | 0.00 | 0.00% | 120.3254 | 120.3254 | 0 |
| 22 Jan 2025 | 120.3254 | 0.60 | 0.50% | 120.23 | 120.45 | 1,414 |
| 21 Jan 2025 | 119.73 | 1.20 | 1.01% | 119.06 | 119.90 | 2,528 |
| 17 Jan 2025 | 118.5344 | 1.04 | 0.88% | 118.23 | 118.66 | 2,447 |
| 16 Jan 2025 | 117.4987 | 0.06 | 0.05% | 117.4987 | 117.83 | 2,591 |
| 15 Jan 2025 | 117.44 | 1.93 | 1.67% | 116.60 | 117.57 | 2,060 |
| 14 Jan 2025 | 115.5071 | 0.24 | 0.21% | 114.95 | 115.80 | 5,064 |
| 13 Jan 2025 | 115.2687 | -0.05 | -0.04% | 114.23 | 115.2687 | 1,579 |
| 10 Jan 2025 | 115.3159 | -1.70 | -1.45% | 115.095 | 115.3159 | 1,044 |
| 08 Jan 2025 | 117.017 | 0.25 | 0.21% | 116.55 | 117.017 | 2,035 |
| 07 Jan 2025 | 116.77 | -1.09 | -0.92% | 116.77 | 118.28 | 1,590 |
| 06 Jan 2025 | 117.86 | 0.81 | 0.69% | 117.86 | 118.68 | 1,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
