We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tremblant Global ETF | AMEX:TOGA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0639 | 0.25% | 25.5204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.42 | 25.39 | 25.42 | 4,003 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.5204 | 0.06 | 0.25% | 25.39 | 25.5204 | 4,003 |
| 01 Jul 2024 | 25.4565 | -0.21 | -0.83% | 25.37 | 25.47 | 2,209 |
| 28 Jun 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
| 27 Jun 2024 | 25.67 | 0.09 | 0.36% | 25.60 | 25.69 | 20,595 |
| 26 Jun 2024 | 25.5788 | 0.05 | 0.19% | 25.40 | 25.5788 | 324 |
| 25 Jun 2024 | 25.53 | -0.05 | -0.20% | 25.51 | 25.55 | 991 |
| 24 Jun 2024 | 25.58 | -0.02 | -0.09% | 25.58 | 25.72 | 1,968 |
| 21 Jun 2024 | 25.604 | 0.13 | 0.52% | 25.46 | 25.604 | 621 |
| 20 Jun 2024 | 25.4715 | -0.01 | -0.03% | 25.44 | 25.5453 | 7,350 |
| 18 Jun 2024 | 25.4792 | -0.02 | -0.06% | 25.4029 | 25.4792 | 808 |
| 17 Jun 2024 | 25.4945 | 0.19 | 0.74% | 25.28 | 25.51 | 11,249 |
| 14 Jun 2024 | 25.3068 | -0.19 | -0.76% | 25.30 | 25.35 | 2,789 |
| 13 Jun 2024 | 25.50 | -0.28 | -1.09% | 25.415 | 25.7121 | 2,677 |
| 12 Jun 2024 | 25.7816 | 0.21 | 0.81% | 25.75 | 25.87 | 955 |
| 11 Jun 2024 | 25.5736 | -0.06 | -0.24% | 25.48 | 25.5736 | 3,306 |
| 10 Jun 2024 | 25.6358 | 0.01 | 0.06% | 25.54 | 25.66 | 1,947 |
| 07 Jun 2024 | 25.6211 | -0.06 | -0.22% | 25.60 | 25.74 | 1,275 |
| 06 Jun 2024 | 25.6779 | 0.27 | 1.06% | 25.60 | 25.70 | 4,208 |
| 05 Jun 2024 | 25.4088 | 0.07 | 0.26% | 25.2822 | 25.4088 | 7,518 |
| 04 Jun 2024 | 25.3417 | -0.04 | -0.16% | 25.28 | 25.45 | 185,827 |
| 03 Jun 2024 | 25.3833 | -0.01 | -0.06% | 25.23 | 25.53 | 19,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
