ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.635
0.00%
Brent Oil
73.885
0.00%
Bitcoin
76,783.56
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Stock Split Index Fund Etf (delisted) (TOFR)

  7. Stock Split Index Fund Etf (delisted) (TOFR) Historical

TOFR Stock Split Index Fund Etf (delisted)

17.5675
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stock Split Index Fund Etf (delisted) AMEX:TOFR AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 17.5675
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Stock Split Index Fund Etf (delisted) (TOFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 202417.56750.000.00%17.567517.56750
07 Nov 202417.56750.000.00%17.567517.56750
06 Nov 202417.56750.000.00%17.567517.56750
05 Nov 202417.56750.000.00%17.567517.56750
04 Nov 202417.56750.000.00%17.567517.56750
01 Nov 202417.56750.000.00%17.567517.56750
31 Oct 202417.56750.000.00%17.567517.56750
30 Oct 202417.56750.000.00%17.567517.56750
29 Oct 202417.56750.000.00%17.567517.56750
28 Oct 202417.56750.000.00%17.567517.56750
25 Oct 202417.56750.000.00%17.567517.56750
24 Oct 202417.56750.000.00%17.567517.56750
23 Oct 202417.56750.000.00%17.567517.56750
22 Oct 202417.56750.000.00%17.567517.56750
21 Oct 202417.56750.000.00%17.567517.56750
18 Oct 202417.56750.000.00%17.567517.56750
17 Oct 202417.56750.000.00%17.567517.56750
16 Oct 202417.56750.000.00%17.567517.56750
15 Oct 202417.56750.000.00%17.567517.56750
14 Oct 202417.56750.000.00%17.567517.56750
11 Oct 202417.56750.000.00%17.567517.56750
10 Oct 202417.56750.000.00%17.567517.56750
Download more Stock Split Index Fund Etf (delisted) Historical Data

Stock Split Index Fund Etf (delisted) (TOFR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
TOFR
TSX
BCE.PR.Z
BCE
NYSE
PEB-D
Pebblebrook Hotel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved