Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Twin Oak Short Horizon Absolute Return ETF | AMEX:TOAK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.02% | 27.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.13 | 27.12 | 27.12 | 700 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.12 | 0.01 | 0.02% | 27.12 | 27.13 | 700 |
| 26 Nov 2024 | 27.115 | 0.00 | 0.02% | 27.115 | 27.115 | 80 |
| 25 Nov 2024 | 27.11 | 0.02 | 0.06% | 27.10 | 27.12 | 4,200 |
| 22 Nov 2024 | 27.095 | 0.01 | 0.04% | 27.09 | 27.095 | 910 |
| 21 Nov 2024 | 27.085 | -0.01 | -0.02% | 27.083 | 27.0898 | 311 |
| 20 Nov 2024 | 27.09 | 0.01 | 0.04% | 27.09 | 27.10 | 1,600 |
| 19 Nov 2024 | 27.08 | 0.00 | 0.00% | 27.07 | 27.087 | 2,315 |
| 18 Nov 2024 | 27.08 | 0.03 | 0.11% | 27.07 | 27.09 | 622 |
| 15 Nov 2024 | 27.05 | -0.02 | -0.06% | 27.04 | 27.08 | 32,035 |
| 14 Nov 2024 | 27.065 | 0.03 | 0.09% | 27.046 | 27.08 | 12,955 |
| 13 Nov 2024 | 27.04 | -0.03 | -0.09% | 27.04 | 27.08 | 34,128 |
| 12 Nov 2024 | 27.065 | 0.02 | 0.06% | 27.03 | 27.09 | 32,751 |
| 11 Nov 2024 | 27.0491 | -0.03 | -0.10% | 27.045 | 27.08 | 15,701 |
| 08 Nov 2024 | 27.0758 | 0.03 | 0.10% | 27.06 | 27.09 | 17,586 |
| 07 Nov 2024 | 27.05 | 0.00 | 0.00% | 27.03 | 27.09 | 100,275 |
| 06 Nov 2024 | 27.05 | 0.00 | 0.02% | 27.025 | 27.08 | 37,800 |
| 05 Nov 2024 | 27.045 | 0.03 | 0.09% | 27.03 | 27.08 | 53,531 |
| 04 Nov 2024 | 27.02 | -0.02 | -0.06% | 27.02 | 27.03 | 390 |
| 01 Nov 2024 | 27.035 | 0.01 | 0.04% | 27.02 | 27.035 | 6,000 |
| 31 Oct 2024 | 27.025 | -0.01 | -0.02% | 27.002 | 27.0264 | 15,200 |
| 30 Oct 2024 | 27.03 | 0.00 | 0.00% | 27.01 | 27.03 | 10,000 |
| 29 Oct 2024 | 27.0299 | 0.01 | 0.06% | 27.00 | 27.03 | 26,700 |
| 28 Oct 2024 | 27.015 | 0.00 | 0.00% | 27.015 | 27.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
