We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Small mid Cap ETF | AMEX:TMSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.51 | -1.57% | 31.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.35 | 31.815 | 32.22 | 278,117 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 31.96 | -0.51 | -1.57% | 31.815 | 32.35 | 278,117 |
| 08 Jan 2025 | 32.47 | 0.07 | 0.22% | 32.05 | 32.49 | 182,774 |
| 07 Jan 2025 | 32.40 | -0.21 | -0.64% | 32.18 | 32.78 | 622,452 |
| 06 Jan 2025 | 32.61 | 0.04 | 0.12% | 32.54 | 32.91 | 96,051 |
| 03 Jan 2025 | 32.57 | 0.35 | 1.09% | 32.15 | 32.57 | 78,344 |
| 02 Jan 2025 | 32.22 | -0.02 | -0.08% | 32.05 | 32.58 | 269,673 |
| 31 Dec 2024 | 32.245 | 0.00 | 0.02% | 32.14 | 32.5385 | 94,039 |
| 30 Dec 2024 | 32.24 | -0.27 | -0.83% | 31.895 | 32.35 | 158,920 |
| 27 Dec 2024 | 32.51 | -0.34 | -1.04% | 32.2699 | 32.77 | 118,925 |
| 26 Dec 2024 | 32.85 | 0.11 | 0.34% | 32.525 | 32.86 | 115,555 |
| 24 Dec 2024 | 32.74 | 0.21 | 0.65% | 32.43 | 32.74 | 148,520 |
| 23 Dec 2024 | 32.53 | -0.13 | -0.40% | 32.16 | 32.55 | 310,603 |
| 20 Dec 2024 | 32.66 | 0.38 | 1.18% | 32.14 | 32.8597 | 225,325 |
| 19 Dec 2024 | 32.28 | -0.09 | -0.28% | 32.22 | 32.77 | 144,682 |
| 18 Dec 2024 | 32.37 | -1.31 | -3.89% | 32.24 | 33.85 | 140,740 |
| 17 Dec 2024 | 33.68 | -0.31 | -0.91% | 33.5823 | 33.90 | 88,057 |
| 16 Dec 2024 | 33.99 | 0.09 | 0.27% | 33.825 | 34.10 | 226,731 |
| 13 Dec 2024 | 33.90 | -0.19 | -0.56% | 33.7212 | 34.09 | 86,237 |
| 12 Dec 2024 | 34.09 | -0.25 | -0.73% | 34.065 | 34.33 | 147,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
