We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Small mid Cap ETF | AMEX:TMSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0681 | -0.22% | 30.7172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 30.6676 | 30.87 | 5,962 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.7172 | -0.07 | -0.22% | 30.6676 | 30.90 | 5,962 |
| 09 May 2024 | 30.7853 | 0.27 | 0.89% | 30.54 | 30.7853 | 7,422 |
| 08 May 2024 | 30.5145 | -0.02 | -0.05% | 30.37 | 30.52 | 10,934 |
| 07 May 2024 | 30.53 | 0.01 | 0.04% | 30.526 | 30.66 | 13,438 |
| 06 May 2024 | 30.5168 | 0.41 | 1.35% | 30.33 | 30.5599 | 71,185 |
| 03 May 2024 | 30.1116 | 0.40 | 1.34% | 30.02 | 30.22 | 154,572 |
| 02 May 2024 | 29.7124 | 0.26 | 0.89% | 29.4901 | 29.83 | 24,297 |
| 01 May 2024 | 29.4494 | 0.01 | 0.03% | 29.32 | 29.85 | 5,448 |
| 30 Apr 2024 | 29.44 | -0.45 | -1.52% | 29.43 | 29.80 | 12,785 |
| 29 Apr 2024 | 29.8935 | 0.18 | 0.59% | 29.80 | 29.9405 | 3,027 |
| 26 Apr 2024 | 29.7175 | 0.18 | 0.59% | 29.57 | 29.79 | 14,518 |
| 25 Apr 2024 | 29.5422 | -0.18 | -0.60% | 29.2332 | 29.62 | 14,043 |
| 24 Apr 2024 | 29.72 | 0.00 | 0.00% | 29.555 | 29.80 | 5,287 |
| 23 Apr 2024 | 29.7208 | 0.48 | 1.64% | 29.33 | 29.79 | 2,470 |
| 22 Apr 2024 | 29.2424 | 0.25 | 0.88% | 29.0599 | 29.37 | 2,364 |
| 19 Apr 2024 | 28.988 | 0.02 | 0.06% | 28.8605 | 29.10 | 9,662 |
| 18 Apr 2024 | 28.9701 | -0.09 | -0.32% | 28.94 | 29.21 | 7,825 |
| 17 Apr 2024 | 29.0617 | -0.25 | -0.85% | 29.0171 | 29.48 | 11,429 |
| 16 Apr 2024 | 29.3117 | -0.12 | -0.41% | 29.16 | 29.3968 | 20,618 |
| 15 Apr 2024 | 29.4324 | -0.41 | -1.39% | 29.34 | 30.11 | 21,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
