Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogy Metals Inc | AMEX:TMQ | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 09:18:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.35 | 0.21 | 18.42% | 1.12 | 1.39 | 599,188 |
| 20 Nov 2024 | 1.14 | -0.13 | -10.24% | 1.135 | 1.2747 | 337,670 |
| 19 Nov 2024 | 1.27 | 0.06 | 4.96% | 1.1664 | 1.30 | 971,960 |
| 18 Nov 2024 | 1.21 | -0.07 | -5.47% | 1.11 | 1.29 | 872,404 |
| 15 Nov 2024 | 1.28 | 0.34 | 36.66% | 0.9451 | 1.33 | 3,697,727 |
| 14 Nov 2024 | 0.9366 | -0.0734 | -7.27% | 0.9081 | 1.03 | 555,530 |
| 13 Nov 2024 | 1.01 | -0.01 | -0.98% | 0.9901 | 1.05 | 372,074 |
| 12 Nov 2024 | 1.02 | -0.02 | -1.92% | 0.9612 | 1.05 | 568,576 |
| 11 Nov 2024 | 1.04 | 0.03 | 2.97% | 0.9074 | 1.07 | 736,447 |
| 08 Nov 2024 | 1.01 | -0.04 | -3.81% | 0.99 | 1.09 | 1,641,240 |
| 07 Nov 2024 | 1.05 | 0.03 | 2.94% | 0.92 | 1.10 | 3,486,463 |
| 06 Nov 2024 | 1.02 | 0.45 | 79.26% | 0.775 | 1.29 | 82,747,135 |
| 05 Nov 2024 | 0.569 | -0.0011 | -0.19% | 0.551 | 0.6199 | 171,229 |
| 04 Nov 2024 | 0.5701 | -0.0649 | -10.22% | 0.5626 | 0.621 | 387,921 |
| 01 Nov 2024 | 0.635 | 0.008 | 1.28% | 0.61 | 0.65 | 122,843 |
| 31 Oct 2024 | 0.627 | -0.0356 | -5.37% | 0.6038 | 0.678 | 147,986 |
| 30 Oct 2024 | 0.6626 | 0.0016 | 0.24% | 0.65 | 0.6826 | 187,226 |
| 29 Oct 2024 | 0.661 | -0.0188 | -2.77% | 0.64 | 0.69 | 218,230 |
| 28 Oct 2024 | 0.6798 | 0.0296 | 4.55% | 0.6502 | 0.6989 | 267,733 |
| 25 Oct 2024 | 0.6502 | 0.0522 | 8.73% | 0.58 | 0.67 | 385,184 |
| 24 Oct 2024 | 0.598 | -0.028 | -4.47% | 0.586 | 0.6339 | 204,832 |
| 23 Oct 2024 | 0.626 | 0.011 | 1.79% | 0.6101 | 0.64 | 194,469 |
| 22 Oct 2024 | 0.615 | 0.00 | 0.00% | 0.6089 | 0.6472 | 187,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9451 | 1.39 | 0.9451 | 1.27 | 1,295,790 | 0.4049 | 42.84% |
| 1 Month | 0.6013 | 1.39 | 0.551 | 1.03 | 4,923,738 | 0.7487 | 124.51% |
| 3 Months | 0.5257 | 1.39 | 0.47 | 1.00 | 1,759,233 | 0.8243 | 156.80% |
| 6 Months | 0.5133 | 1.39 | 0.4201 | 0.9516538 | 937,310 | 0.8367 | 163.00% |
| 1 Year | 0.44 | 1.39 | 0.2501 | 0.8386794 | 614,687 | 0.91 | 206.82% |
| 3 Years | 1.77 | 1.86 | 0.2501 | 0.819296 | 347,905 | -0.42 | -23.73% |
| 5 Years | 1.77 | 3.06 | 0.2501 | 1.25 | 318,014 | -0.42 | -23.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
