We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trilogy Metals Inc | AMEX:TMQ | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.0162 | -3.87% | 0.4022 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.4096 | 0.3911 | 0.40 | 108,738 | 23:07:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.4022 | -0.0162 | -3.87% | 0.3911 | 0.4096 | 108,738 |
29 Apr 2024 | 0.4184 | 0.0084 | 2.05% | 0.394 | 0.4197 | 93,176 |
26 Apr 2024 | 0.41 | -0.0144 | -3.39% | 0.405 | 0.429 | 169,293 |
25 Apr 2024 | 0.4244 | 0.0185 | 4.56% | 0.4056 | 0.4285 | 155,517 |
24 Apr 2024 | 0.4059 | -0.0138 | -3.29% | 0.40 | 0.4195 | 132,363 |
23 Apr 2024 | 0.4197 | 0.0012 | 0.29% | 0.39 | 0.429 | 755,748 |
22 Apr 2024 | 0.4185 | 0.024 | 6.08% | 0.392 | 0.43 | 575,864 |
19 Apr 2024 | 0.3945 | 0.0216 | 5.79% | 0.35 | 0.3945 | 579,715 |
18 Apr 2024 | 0.3729 | -0.0272 | -6.80% | 0.35 | 0.3853 | 553,154 |
17 Apr 2024 | 0.4001 | -0.1028 | -20.44% | 0.2501 | 0.4001 | 4,079,228 |
16 Apr 2024 | 0.5029 | -0.0081 | -1.59% | 0.502 | 0.51 | 225,534 |
15 Apr 2024 | 0.511 | -0.017 | -3.22% | 0.5101 | 0.56 | 184,423 |
12 Apr 2024 | 0.528 | 0.0068 | 1.30% | 0.5207 | 0.5686 | 638,633 |
11 Apr 2024 | 0.5212 | -0.0006 | -0.11% | 0.5101 | 0.53 | 93,726 |
10 Apr 2024 | 0.5218 | 0.0212 | 4.23% | 0.485 | 0.5387 | 185,755 |
09 Apr 2024 | 0.5006 | 0.0122 | 2.50% | 0.499 | 0.5075 | 61,481 |
08 Apr 2024 | 0.4884 | 0.0064 | 1.33% | 0.4758 | 0.5199 | 92,150 |
05 Apr 2024 | 0.482 | -0.016 | -3.21% | 0.4805 | 0.4979 | 196,772 |
04 Apr 2024 | 0.498 | -0.004 | -0.80% | 0.49 | 0.53 | 298,880 |
03 Apr 2024 | 0.502 | -0.0405 | -7.47% | 0.5002 | 0.539 | 223,458 |
02 Apr 2024 | 0.5425 | 0.0324 | 6.35% | 0.51 | 0.557 | 146,690 |
01 Apr 2024 | 0.5101 | 0.0101 | 2.02% | 0.4791 | 0.519 | 92,945 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4185 | 0.429 | 0.39 | 0.4173879 | 256,630 | -0.0163 | -3.89% |
1 Month | 0.515 | 0.5686 | 0.2501 | 0.4294293 | 470,137 | -0.1128 | -21.90% |
3 Months | 0.544 | 0.576 | 0.2501 | 0.4421228 | 254,029 | -0.1418 | -26.07% |
6 Months | 0.4654 | 0.614 | 0.2501 | 0.4504894 | 257,692 | -0.0632 | -13.58% |
1 Year | 0.5832 | 0.6863 | 0.2501 | 0.4796891 | 205,982 | -0.181 | -31.04% |
3 Years | 2.27 | 3.06 | 0.2501 | 1.03 | 227,553 | -1.87 | -82.28% |
5 Years | 2.43 | 3.1999 | 0.2501 | 1.46 | 243,660 | -2.03 | -83.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions