We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tompkins Financial Corporation | AMEX:TMP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 67.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 13:02:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 67.54 | 1.02 | 1.53% | 66.75 | 69.15 | 41,564 |
| 14 Jan 2025 | 66.52 | 2.51 | 3.92% | 64.42 | 66.54 | 42,823 |
| 13 Jan 2025 | 64.01 | 1.01 | 1.60% | 62.03 | 64.61 | 54,158 |
| 10 Jan 2025 | 63.00 | -3.11 | -4.70% | 62.0201 | 65.00 | 49,434 |
| 08 Jan 2025 | 66.11 | 0.16 | 0.24% | 64.99 | 66.67 | 39,905 |
| 07 Jan 2025 | 65.95 | -1.11 | -1.66% | 65.45 | 67.70 | 33,859 |
| 06 Jan 2025 | 67.06 | -0.49 | -0.73% | 66.7855 | 68.66 | 39,652 |
| 03 Jan 2025 | 67.55 | 0.80 | 1.20% | 65.54 | 68.12 | 39,906 |
| 02 Jan 2025 | 66.75 | -1.08 | -1.59% | 66.12 | 68.87 | 46,182 |
| 31 Dec 2024 | 67.83 | -0.04 | -0.06% | 67.43 | 69.17 | 32,760 |
| 30 Dec 2024 | 67.87 | -0.10 | -0.15% | 66.97 | 68.48 | 34,175 |
| 27 Dec 2024 | 67.97 | -1.57 | -2.26% | 67.19 | 69.60 | 36,209 |
| 26 Dec 2024 | 69.54 | 0.33 | 0.48% | 68.155 | 69.60 | 22,917 |
| 24 Dec 2024 | 69.21 | 0.83 | 1.21% | 68.06 | 69.33 | 43,471 |
| 23 Dec 2024 | 68.38 | -1.00 | -1.44% | 65.74 | 70.16 | 47,226 |
| 20 Dec 2024 | 69.38 | 1.52 | 2.24% | 66.74 | 69.74 | 283,595 |
| 19 Dec 2024 | 67.86 | -0.91 | -1.32% | 67.70 | 71.09 | 40,619 |
| 18 Dec 2024 | 68.77 | -4.87 | -6.61% | 68.30 | 75.21 | 79,059 |
| 17 Dec 2024 | 73.64 | -2.34 | -3.08% | 73.07 | 75.28 | 68,440 |
| 16 Dec 2024 | 75.98 | -0.45 | -0.59% | 74.90 | 76.1194 | 53,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.17 | 69.15 | 62.0201 | 65.10 | 46,995 | 3.37 | 5.25% |
| 1 Month | 70.07 | 71.09 | 62.0201 | 67.65 | 54,615 | -2.53 | -3.61% |
| 3 Months | 62.00 | 79.01 | 60.51 | 71.62 | 54,571 | 5.54 | 8.94% |
| 6 Months | 54.69 | 79.01 | 53.41 | 65.21 | 50,445 | 12.85 | 23.50% |
| 1 Year | 52.77 | 79.01 | 42.71 | 56.40 | 52,211 | 14.77 | 27.99% |
| 3 Years | 85.67 | 85.95 | 42.71 | 62.65 | 44,518 | -18.13 | -21.16% |
| 5 Years | 91.78 | 93.66 | 42.71 | 66.20 | 41,979 | -24.24 | -26.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
