We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Motley Fool Small Cap Growth ETF | AMEX:TMFS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3801 | 1.16% | 33.0755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.1483 | 32.5384 | 32.68 | 3,422 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.0755 | 0.38 | 1.16% | 32.5384 | 33.1483 | 3,422 |
| 18 Mar 2025 | 32.6954 | -0.21 | -0.65% | 32.445 | 32.70 | 17,282 |
| 17 Mar 2025 | 32.91 | 0.48 | 1.48% | 32.34 | 33.00 | 10,272 |
| 14 Mar 2025 | 32.43 | 0.82 | 2.59% | 31.96 | 32.43 | 5,573 |
| 13 Mar 2025 | 31.61 | -0.67 | -2.08% | 31.45 | 32.27 | 12,672 |
| 12 Mar 2025 | 32.28 | 0.24 | 0.74% | 31.995 | 32.40 | 12,344 |
| 11 Mar 2025 | 32.0441 | -0.01 | -0.02% | 31.73 | 32.28 | 13,059 |
| 10 Mar 2025 | 32.05 | -1.03 | -3.13% | 31.68 | 32.6404 | 14,475 |
| 07 Mar 2025 | 33.0847 | 0.02 | 0.06% | 32.17 | 33.19 | 14,875 |
| 06 Mar 2025 | 33.066 | -0.89 | -2.63% | 33.0005 | 33.7705 | 6,477 |
| 05 Mar 2025 | 33.96 | 0.61 | 1.83% | 33.38 | 34.00 | 7,491 |
| 04 Mar 2025 | 33.35 | -0.47 | -1.40% | 32.691 | 33.8501 | 23,156 |
| 03 Mar 2025 | 33.8226 | -0.77 | -2.22% | 33.81 | 34.68 | 22,621 |
| 28 Feb 2025 | 34.59 | 0.25 | 0.71% | 34.01 | 34.59 | 22,969 |
| 27 Feb 2025 | 34.3449 | -0.51 | -1.48% | 34.3449 | 35.03 | 77,108 |
| 26 Feb 2025 | 34.8598 | 0.28 | 0.82% | 34.81 | 35.2099 | 15,000 |
| 25 Feb 2025 | 34.5779 | -0.03 | -0.09% | 34.28 | 35.03 | 15,288 |
| 24 Feb 2025 | 34.61 | -0.38 | -1.09% | 34.46 | 35.0999 | 25,688 |
| 21 Feb 2025 | 34.99 | -1.19 | -3.30% | 34.89 | 36.30 | 19,897 |
| 20 Feb 2025 | 36.1834 | -0.27 | -0.75% | 35.8321 | 36.44 | 6,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
