We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Motley Fool Midcap Growth ETF | AMEX:TMFM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.023 | 0.07% | 31.523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.655 | 31.52 | 31.57 | 2,954 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 31.523 | 0.02 | 0.07% | 31.52 | 31.655 | 2,954 |
| 15 Nov 2024 | 31.50 | -0.16 | -0.51% | 31.48 | 31.69 | 8,763 |
| 14 Nov 2024 | 31.66 | -0.37 | -1.16% | 31.66 | 32.16 | 10,865 |
| 13 Nov 2024 | 32.03 | -0.03 | -0.09% | 32.01 | 32.27 | 4,742 |
| 12 Nov 2024 | 32.06 | -0.14 | -0.44% | 31.96 | 32.17 | 6,174 |
| 11 Nov 2024 | 32.2004 | 0.03 | 0.10% | 32.165 | 32.4325 | 22,560 |
| 08 Nov 2024 | 32.1684 | 0.81 | 2.59% | 31.71 | 32.19 | 14,769 |
| 07 Nov 2024 | 31.3561 | -0.05 | -0.17% | 31.30 | 31.50 | 6,968 |
| 06 Nov 2024 | 31.4095 | 0.95 | 3.11% | 31.03 | 31.4095 | 11,355 |
| 05 Nov 2024 | 30.4607 | 0.42 | 1.38% | 30.12 | 30.4607 | 3,288 |
| 04 Nov 2024 | 30.045 | 0.02 | 0.05% | 29.93 | 30.22 | 17,674 |
| 01 Nov 2024 | 30.03 | 0.12 | 0.40% | 30.00 | 30.25 | 6,824 |
| 31 Oct 2024 | 29.91 | -0.40 | -1.32% | 29.91 | 30.25 | 4,064 |
| 30 Oct 2024 | 30.3114 | 0.02 | 0.07% | 30.30 | 30.50 | 502 |
| 29 Oct 2024 | 30.29 | -0.02 | -0.07% | 30.07 | 30.345 | 3,128 |
| 28 Oct 2024 | 30.31 | 0.11 | 0.36% | 30.2821 | 30.49 | 7,783 |
| 25 Oct 2024 | 30.20 | -0.10 | -0.33% | 30.1775 | 30.47 | 7,306 |
| 24 Oct 2024 | 30.2998 | 0.30 | 0.99% | 29.93 | 30.2998 | 9,276 |
| 23 Oct 2024 | 30.002 | -0.10 | -0.34% | 29.88 | 30.10 | 6,642 |
| 22 Oct 2024 | 30.1044 | 0.04 | 0.14% | 29.91 | 30.15 | 5,171 |
| 21 Oct 2024 | 30.0638 | -0.23 | -0.77% | 30.00 | 30.28 | 5,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
