TMFG Motley Fool Global Opportunities ETF

28.3844

0.3944 (1.41%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Motley Fool Global Opportunities ETF	AMEX:TMFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3944	1.41%	28.3844

High Price	Low Price	Open Price	Traded	Last Trade
28.53	28.31	28.36	10,755	21:19:29

Motley Fool Global Oppor... (TMFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	28.3844	0.39	1.41%	28.31	28.53	10,755
14 Jan 2025	27.99	-0.01	-0.04%	27.86	28.0961	20,824
13 Jan 2025	28.00	0.06	0.21%	27.75	28.00	9,451
10 Jan 2025	27.94	-0.30	-1.06%	27.83	28.305	19,214
08 Jan 2025	28.24	-0.11	-0.39%	28.06	28.26	21,692
07 Jan 2025	28.35	-0.17	-0.60%	28.27	28.58	14,097
06 Jan 2025	28.52	0.04	0.15%	28.49	28.70	27,704
03 Jan 2025	28.4761	0.23	0.80%	28.33	28.52	19,330
02 Jan 2025	28.25	-0.08	-0.28%	28.18	28.545	22,825
31 Dec 2024	28.33	-0.08	-0.28%	28.30	28.4855	14,720
30 Dec 2024	28.41	-0.22	-0.77%	28.19	28.47	19,120
27 Dec 2024	28.63	-0.23	-0.80%	28.52	28.7838	10,588
26 Dec 2024	28.8601	-0.11	-0.38%	28.83	29.04	22,940
24 Dec 2024	28.97	0.01	0.03%	28.69	29.005	7,237
23 Dec 2024	28.96	0.21	0.73%	28.56	28.96	19,200
20 Dec 2024	28.75	0.20	0.70%	28.31	29.00	28,504
19 Dec 2024	28.55	0.02	0.07%	28.48	28.96	50,560
18 Dec 2024	28.53	-0.94	-3.18%	28.53	29.60	624,148
17 Dec 2024	29.468	-4.02	-12.01%	29.12	29.6116	16,946
16 Dec 2024	33.49	-0.05	-0.13%	33.33	33.66	53,627