Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool Global Opportunities ETF (TMFG)
Motley Fool Global Opportunities ETF (TMFG) Historical

TMFG Motley Fool Global Opportunities ETF

29.40

-0.02 (-0.07%)

Last Updated: 15:02:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Motley Fool Global Opportunities ETF	AMEX:TMFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.07%	29.40

High Price	Low Price	Open Price	Traded	Last Trade
29.40	29.35	29.40	81	15:02:06

Motley Fool Global Oppor... (TMFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.42	0.01	0.03%	29.39	29.54	14,845
24 Jun 2024	29.4106	0.08	0.27%	29.36	29.535	11,672
21 Jun 2024	29.33	-0.01	-0.03%	29.21	29.33	11,308
20 Jun 2024	29.34	-0.03	-0.10%	29.25	29.3764	36,919
18 Jun 2024	29.37	-0.01	-0.03%	29.3218	29.45	16,960
17 Jun 2024	29.38	0.18	0.62%	29.06	29.429	30,002
14 Jun 2024	29.20	-0.09	-0.31%	29.04	29.27	4,953
13 Jun 2024	29.29	-0.23	-0.78%	29.23	29.48	15,112
12 Jun 2024	29.52	0.32	1.10%	29.48	29.705	11,524
11 Jun 2024	29.20	-0.10	-0.34%	29.10	29.21	9,681
10 Jun 2024	29.30	0.03	0.10%	29.08	29.331	24,623
07 Jun 2024	29.27	-0.27	-0.91%	29.13	29.40	14,927
06 Jun 2024	29.54	0.01	0.03%	29.48	29.6101	37,835
05 Jun 2024	29.5323	0.21	0.71%	29.38	29.5323	18,362
04 Jun 2024	29.3252	0.00	-0.02%	29.18	29.34	14,031
03 Jun 2024	29.33	0.04	0.14%	29.125	29.4361	21,382
31 May 2024	29.2883	0.23	0.80%	28.95	29.2883	23,403
30 May 2024	29.0559	0.02	0.05%	28.98	29.1185	16,497
29 May 2024	29.0404	-0.33	-1.12%	29.03	29.15	3,411
28 May 2024	29.3707	-0.17	-0.58%	29.35	29.54	1,743

Download more Motley Fool Global Opportunities ETF Historical Data

Motley Fool Global Oppor...

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions