We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Motley Fool Capital Efficiency 100 Index ETF | AMEX:TMFE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.36 | 1.38% | 26.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.53 | 26.46 | 26.46 | 1,985 | 14:43:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 26.12 | -0.08 | -0.31% | 25.99 | 26.29 | 21,886 |
| 13 Jan 2025 | 26.20 | -0.05 | -0.19% | 26.00 | 26.22 | 19,562 |
| 10 Jan 2025 | 26.25 | -0.25 | -0.94% | 26.2058 | 26.39 | 7,646 |
| 08 Jan 2025 | 26.50 | 0.12 | 0.45% | 26.33 | 26.52 | 12,809 |
| 07 Jan 2025 | 26.38 | -0.20 | -0.75% | 26.33 | 26.67 | 21,858 |
| 06 Jan 2025 | 26.58 | 0.14 | 0.53% | 26.50 | 26.73 | 28,960 |
| 03 Jan 2025 | 26.44 | 0.19 | 0.72% | 26.2944 | 26.50 | 23,160 |
| 02 Jan 2025 | 26.25 | -0.10 | -0.38% | 26.13 | 26.58 | 21,410 |
| 31 Dec 2024 | 26.35 | -0.10 | -0.38% | 26.28 | 26.50 | 19,885 |
| 30 Dec 2024 | 26.45 | -0.29 | -1.08% | 26.26 | 26.5401 | 25,043 |
| 27 Dec 2024 | 26.74 | -0.30 | -1.11% | 26.56 | 26.94 | 27,258 |
| 26 Dec 2024 | 27.04 | 0.01 | 0.05% | 26.96 | 27.06 | 11,371 |
| 24 Dec 2024 | 27.0261 | 0.25 | 0.92% | 26.75 | 27.0261 | 7,657 |
| 23 Dec 2024 | 26.78 | 0.08 | 0.29% | 26.52 | 27.72 | 12,169 |
| 20 Dec 2024 | 26.7037 | 0.12 | 0.47% | 26.37 | 26.93 | 22,415 |
| 19 Dec 2024 | 26.58 | -0.07 | -0.26% | 26.44 | 26.8107 | 31,764 |
| 18 Dec 2024 | 26.65 | -0.73 | -2.68% | 26.62 | 27.405 | 24,488 |
| 17 Dec 2024 | 27.3845 | -0.22 | -0.78% | 27.30 | 27.445 | 6,844 |
| 16 Dec 2024 | 27.60 | 0.04 | 0.15% | 27.59 | 27.71 | 28,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
