Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Historical

TMFC Motley Fool 100 Index ETF

61.81

-0.16 (-0.26%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Motley Fool 100 Index ETF	AMEX:TMFC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.26%	61.81

High Price	Low Price	Open Price	Traded	Last Trade
62.217	61.635	62.13	103,743	01:00:00

Motley Fool 100 Index ETF (TMFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	61.81	0.07	0.11%	61.635	62.217	103,698
23 Jan 2025	61.74	0.00	0.00%	61.74	61.74	0
22 Jan 2025	61.74	0.76	1.25%	61.50	61.85	192,587
21 Jan 2025	60.98	0.40	0.66%	60.48	61.05	171,524
17 Jan 2025	60.58	0.71	1.19%	60.37	60.87	129,611
16 Jan 2025	59.87	-0.51	-0.84%	59.82	60.65	125,111
15 Jan 2025	60.38	1.38	2.34%	59.74	60.4696	118,844
14 Jan 2025	59.00	-0.22	-0.37%	58.64	59.6084	250,807
13 Jan 2025	59.22	-0.21	-0.35%	58.56	59.26	98,991
10 Jan 2025	59.43	-0.89	-1.48%	59.02	59.97	171,996
08 Jan 2025	60.32	0.11	0.18%	59.8393	60.4787	119,334
07 Jan 2025	60.21	-1.06	-1.73%	60.00	61.52	185,777
06 Jan 2025	61.27	0.65	1.07%	60.99	61.6192	355,176
03 Jan 2025	60.62	0.92	1.54%	59.95	60.69	136,454
02 Jan 2025	59.70	-0.42	-0.70%	59.21	60.8906	219,297
31 Dec 2024	60.12	-0.29	-0.48%	59.8291	60.66	234,683
30 Dec 2024	60.41	-0.80	-1.31%	60.0307	60.84	112,626
27 Dec 2024	61.21	-0.81	-1.31%	60.6516	61.76	121,830
26 Dec 2024	62.02	-0.06	-0.10%	61.675	62.14	123,017

Download more Motley Fool 100 Index ETF Historical Data

Motley Fool 100 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions