TMDV ProShares Russell US Dividend Growers ETF

48.0128

-0.3119 (-0.65%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Russell US Dividend Growers ETF	AMEX:TMDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3119	-0.65%	48.0128

High Price	Low Price	Open Price	Traded	Last Trade
48.3247	48.13	48.3247	107	01:00:00

ProShares Russell US Div... (TMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	48.0128	-0.31	-0.65%	48.0128	48.3247	107
30 Jan 2025	48.3247	0.49	1.02%	47.93	48.3247	261
29 Jan 2025	47.8375	-0.24	-0.51%	47.8375	48.19	100
28 Jan 2025	48.0806	-0.37	-0.76%	48.0806	48.30	45
27 Jan 2025	48.4489	0.99	2.08%	47.07	48.4489	1,260
24 Jan 2025	47.4608	0.26	0.55%	47.4076	47.51	105
23 Jan 2025	47.2035	0.00	0.00%	47.2035	47.2035	0
22 Jan 2025	47.2035	-0.59	-1.23%	47.2035	47.7937	164
21 Jan 2025	47.7937	0.48	1.02%	47.3129	47.87	764
17 Jan 2025	47.3129	0.16	0.34%	47.1523	47.41	148
16 Jan 2025	47.1523	0.51	1.09%	46.64	47.1523	262
15 Jan 2025	46.6449	0.27	0.57%	46.3795	46.6449	173
14 Jan 2025	46.3795	0.49	1.07%	45.89	46.3795	1,747
13 Jan 2025	45.8904	0.49	1.09%	45.3961	45.8904	9
10 Jan 2025	45.3961	-0.76	-1.64%	45.2801	46.1534	672
08 Jan 2025	46.1534	0.10	0.21%	45.87	46.1534	101
07 Jan 2025	46.0559	-0.14	-0.30%	45.92	46.4417	2,361
06 Jan 2025	46.194	-0.43	-0.92%	46.194	46.92	120
03 Jan 2025	46.6206	0.16	0.34%	46.53	46.6206	117
02 Jan 2025	46.4631	-0.37	-0.80%	46.4631	46.86	322