TMDV ProShares Russell US Dividend Growers ETF

45.381

0.311 (0.69%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Russell US Dividend Growers ETF	AMEX:TMDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.311	0.69%	45.381

High Price	Low Price	Open Price	Traded	Last Trade
45.25	45.07	45.07	798	21:15:00

ProShares Russell US Div... (TMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	45.381	0.31	0.69%	45.07	45.381	798
26 Jun 2024	45.07	-0.82	-1.79%	45.07	45.5552	684
25 Jun 2024	45.89	-0.67	-1.44%	45.89	46.56	6,853
24 Jun 2024	46.56	0.37	0.80%	46.15	46.72	351
21 Jun 2024	46.19	0.09	0.20%	46.10	46.19	121
20 Jun 2024	46.10	0.15	0.33%	45.86	46.15	658
18 Jun 2024	45.95	0.11	0.24%	45.84	46.00	222
17 Jun 2024	45.84	0.37	0.81%	45.26	45.84	305
14 Jun 2024	45.47	-0.34	-0.74%	45.47	45.81	382
13 Jun 2024	45.81	-0.10	-0.22%	45.751	46.15	775
12 Jun 2024	45.91	0.13	0.28%	45.7825	46.20	1,871
11 Jun 2024	45.7825	-0.13	-0.28%	45.7825	45.91	277
10 Jun 2024	45.9098	-0.15	-0.32%	45.76	46.07	775
07 Jun 2024	46.055	-0.08	-0.16%	46.055	46.1305	8
06 Jun 2024	46.1305	-0.09	-0.20%	46.11	46.2221	87
05 Jun 2024	46.2221	-0.09	-0.20%	46.1306	46.62	391
04 Jun 2024	46.3144	-0.08	-0.17%	46.26	46.3941	787
03 Jun 2024	46.3941	-0.26	-0.56%	46.3941	46.92	100
31 May 2024	46.6561	0.91	1.98%	45.7511	46.6561	164
30 May 2024	45.7511	0.36	0.79%	45.3928	45.7511	2
29 May 2024	45.3928	-0.55	-1.19%	45.3928	45.9402	56