Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Russell US Dividend Growers ETF | AMEX:TMDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0263 | 0.05% | 51.4302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.4607 | 51.4039 | 51.4039 | 595 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 51.4302 | 0.03 | 0.05% | 51.4039 | 51.4607 | 595 |
| 26 Nov 2024 | 51.4039 | -0.18 | -0.34% | 51.4039 | 51.5811 | 92 |
| 25 Nov 2024 | 51.5811 | 0.60 | 1.19% | 51.01 | 51.7536 | 2,804 |
| 22 Nov 2024 | 50.9761 | 0.64 | 1.27% | 50.3386 | 50.9761 | 499 |
| 21 Nov 2024 | 50.3386 | 0.59 | 1.19% | 49.68 | 50.3386 | 501 |
| 20 Nov 2024 | 49.7478 | -0.07 | -0.15% | 49.52 | 49.8203 | 926 |
| 19 Nov 2024 | 49.8203 | -0.22 | -0.44% | 49.66 | 49.83 | 554 |
| 18 Nov 2024 | 50.0416 | 0.12 | 0.24% | 49.9213 | 50.0416 | 16 |
| 15 Nov 2024 | 49.9213 | 0.04 | 0.08% | 49.8837 | 49.9213 | 56 |
| 14 Nov 2024 | 49.8837 | -0.35 | -0.70% | 49.8837 | 50.2331 | 92 |
| 13 Nov 2024 | 50.2331 | -0.03 | -0.07% | 50.23 | 50.3339 | 2,740 |
| 12 Nov 2024 | 50.267 | -0.40 | -0.80% | 50.267 | 50.6713 | 436 |
| 11 Nov 2024 | 50.6713 | 0.35 | 0.69% | 50.36 | 50.68 | 114 |
| 08 Nov 2024 | 50.3226 | 0.29 | 0.58% | 50.0338 | 50.3226 | 650 |
| 07 Nov 2024 | 50.0338 | -0.37 | -0.74% | 50.0338 | 50.54 | 101 |
| 06 Nov 2024 | 50.4074 | 1.26 | 2.55% | 49.1518 | 50.4074 | 627 |
| 05 Nov 2024 | 49.1518 | 0.62 | 1.28% | 48.5311 | 49.1518 | 4,306 |
| 04 Nov 2024 | 48.5311 | 0.06 | 0.12% | 48.4721 | 48.5311 | 36 |
| 01 Nov 2024 | 48.4721 | 0.02 | 0.03% | 48.4561 | 48.4721 | 381 |
| 31 Oct 2024 | 48.4561 | -0.43 | -0.87% | 48.4561 | 49.06 | 72 |
| 30 Oct 2024 | 48.8816 | 0.00 | 0.01% | 48.8775 | 48.8816 | 26 |
| 29 Oct 2024 | 48.8775 | -0.42 | -0.86% | 48.8775 | 49.3003 | 11 |
| 28 Oct 2024 | 49.3003 | 0.43 | 0.88% | 48.87 | 49.41 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
