We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | AMEX:TLTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.53% | 23.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.48 | 23.3909 | 23.47 | 288,785 | 15:17:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.52 | -0.07 | -0.30% | 23.50 | 23.66 | 576,552 |
| 02 Jan 2025 | 23.59 | 0.07 | 0.30% | 23.4876 | 23.70 | 544,213 |
| 31 Dec 2024 | 23.52 | -0.09 | -0.38% | 23.50 | 23.73 | 724,140 |
| 30 Dec 2024 | 23.61 | 0.17 | 0.73% | 23.57 | 23.65 | 1,072,426 |
| 27 Dec 2024 | 23.44 | -0.14 | -0.59% | 23.42 | 23.59 | 764,421 |
| 26 Dec 2024 | 23.58 | 0.01 | 0.04% | 23.43 | 23.60 | 956,909 |
| 24 Dec 2024 | 23.57 | 0.07 | 0.30% | 23.38 | 23.60 | 1,189,138 |
| 23 Dec 2024 | 23.50 | -0.19 | -0.80% | 23.49 | 23.69 | 1,480,364 |
| 20 Dec 2024 | 23.69 | -0.50 | -2.07% | 23.69 | 23.81 | 1,985,737 |
| 19 Dec 2024 | 24.19 | -0.36 | -1.47% | 24.10 | 24.32 | 1,784,924 |
| 18 Dec 2024 | 24.55 | -0.30 | -1.21% | 24.55 | 24.855 | 974,477 |
| 17 Dec 2024 | 24.85 | 0.08 | 0.32% | 24.76 | 24.95 | 692,432 |
| 16 Dec 2024 | 24.77 | 0.06 | 0.24% | 24.6848 | 24.8099 | 824,066 |
| 13 Dec 2024 | 24.71 | -0.19 | -0.76% | 24.67 | 24.88 | 649,334 |
| 12 Dec 2024 | 24.90 | -0.19 | -0.76% | 24.89 | 25.04 | 916,931 |
| 11 Dec 2024 | 25.09 | -0.07 | -0.28% | 25.06 | 25.1899 | 764,499 |
| 10 Dec 2024 | 25.16 | -0.03 | -0.12% | 25.12 | 25.18 | 465,806 |
| 09 Dec 2024 | 25.19 | -0.01 | -0.04% | 25.16 | 25.23 | 765,383 |
| 06 Dec 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.23 | 1,107,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
