We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | AMEX:TLTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 23.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.5436 | 23.60 | 588,882 | 00:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.60 | -0.02 | -0.08% | 23.5436 | 23.60 | 588,761 |
| 06 Feb 2025 | 23.62 | 0.02 | 0.08% | 23.5612 | 23.63 | 519,120 |
| 05 Feb 2025 | 23.60 | 0.11 | 0.47% | 23.52 | 23.62 | 758,557 |
| 04 Feb 2025 | 23.49 | -0.33 | -1.39% | 23.36 | 23.49 | 592,088 |
| 03 Feb 2025 | 23.82 | 0.10 | 0.42% | 23.7701 | 23.91 | 929,023 |
| 31 Jan 2025 | 23.72 | -0.06 | -0.25% | 23.6601 | 23.83 | 480,942 |
| 30 Jan 2025 | 23.78 | 0.05 | 0.21% | 23.76 | 23.83 | 425,736 |
| 29 Jan 2025 | 23.73 | 0.00 | 0.00% | 23.66 | 23.80 | 486,010 |
| 28 Jan 2025 | 23.73 | -0.01 | -0.04% | 23.6512 | 23.74 | 441,860 |
| 27 Jan 2025 | 23.74 | 0.15 | 0.64% | 23.67 | 23.75 | 550,466 |
| 24 Jan 2025 | 23.59 | -0.01 | -0.04% | 23.46 | 23.60 | 347,905 |
| 23 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 22 Jan 2025 | 23.60 | -0.04 | -0.17% | 23.57 | 23.68 | 563,800 |
| 21 Jan 2025 | 23.64 | 0.13 | 0.55% | 23.60 | 23.685 | 760,895 |
| 17 Jan 2025 | 23.51 | 0.02 | 0.09% | 23.47 | 23.66 | 486,382 |
| 16 Jan 2025 | 23.49 | 0.08 | 0.34% | 23.28 | 23.58 | 506,566 |
| 15 Jan 2025 | 23.41 | 0.39 | 1.69% | 23.3155 | 23.4588 | 465,328 |
| 14 Jan 2025 | 23.02 | -0.02 | -0.07% | 22.91 | 23.03 | 574,280 |
| 13 Jan 2025 | 23.035 | -0.01 | -0.02% | 22.9334 | 23.0999 | 2,240,375 |
| 10 Jan 2025 | 23.04 | -0.17 | -0.73% | 22.9602 | 23.14 | 1,051,647 |
| 08 Jan 2025 | 23.21 | 0.03 | 0.13% | 23.02 | 23.23 | 823,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
