We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Bloomberg US Treasury Target High Income ETF | AMEX:TLTP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1384 | 0.59% | 23.5384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.525 | 23.40 | 23.40 | 327 | 23:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.5384 | -0.04 | -0.16% | 23.40 | 23.5384 | 327 |
| 23 Jan 2025 | 23.575 | 0.00 | 0.00% | 23.575 | 23.575 | 0 |
| 22 Jan 2025 | 23.575 | -0.08 | -0.32% | 23.575 | 23.6515 | 17 |
| 21 Jan 2025 | 23.6515 | 0.19 | 0.80% | 23.4649 | 23.6515 | 2,804 |
| 17 Jan 2025 | 23.4649 | -0.01 | -0.02% | 23.4649 | 23.539 | 739 |
| 16 Jan 2025 | 23.4703 | 0.09 | 0.39% | 23.3799 | 23.4703 | 535 |
| 15 Jan 2025 | 23.3799 | 0.33 | 1.42% | 23.29 | 23.44 | 406 |
| 14 Jan 2025 | 23.0517 | -0.02 | -0.11% | 22.9916 | 23.055 | 871 |
| 13 Jan 2025 | 23.0761 | -0.02 | -0.08% | 23.04 | 23.0949 | 2,247 |
| 10 Jan 2025 | 23.0949 | -0.16 | -0.69% | 23.05 | 23.2558 | 1,849 |
| 08 Jan 2025 | 23.2558 | 0.01 | 0.05% | 23.09 | 23.2558 | 1,147 |
| 07 Jan 2025 | 23.2453 | -0.22 | -0.92% | 23.20 | 23.47 | 780 |
| 06 Jan 2025 | 23.4617 | -0.01 | -0.06% | 23.40 | 23.558 | 3,232 |
| 03 Jan 2025 | 23.475 | -0.11 | -0.47% | 23.475 | 23.68 | 12,927 |
| 02 Jan 2025 | 23.5866 | 0.00 | 0.00% | 23.52 | 23.72 | 11,844 |
| 31 Dec 2024 | 23.5864 | -0.09 | -0.40% | 23.58 | 23.76 | 3,570 |
| 30 Dec 2024 | 23.6807 | -0.04 | -0.19% | 23.67 | 23.75 | 2,688 |
| 27 Dec 2024 | 23.7253 | -0.18 | -0.75% | 23.7253 | 23.90 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
