We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Bloomberg US Treasury Target High Income ETF | AMEX:TLTP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.8725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.8725 | 0.06 | 0.24% | 23.65 | 23.8725 | 1,429 |
| 23 Dec 2024 | 23.8148 | -0.25 | -1.02% | 23.8148 | 24.11 | 3,943 |
| 20 Dec 2024 | 24.06 | 0.15 | 0.65% | 23.905 | 24.12 | 2,797 |
| 19 Dec 2024 | 23.905 | -0.40 | -1.63% | 23.82 | 24.30 | 3,848 |
| 18 Dec 2024 | 24.30 | -0.17 | -0.69% | 24.08 | 24.4699 | 1,539 |
| 17 Dec 2024 | 24.4699 | 0.07 | 0.28% | 24.4025 | 24.53 | 2,144 |
| 16 Dec 2024 | 24.4025 | 0.05 | 0.21% | 24.3403 | 24.51 | 6,187 |
| 13 Dec 2024 | 24.3511 | -0.26 | -1.05% | 24.3511 | 24.6103 | 641 |
| 12 Dec 2024 | 24.6103 | -0.28 | -1.12% | 24.6103 | 24.8902 | 3,115 |
| 11 Dec 2024 | 24.8902 | -0.26 | -1.03% | 24.8902 | 25.20 | 18,434 |
| 10 Dec 2024 | 25.148 | -0.11 | -0.44% | 25.1001 | 25.259 | 2,393 |
| 09 Dec 2024 | 25.259 | -0.14 | -0.54% | 25.21 | 25.42 | 684 |
| 06 Dec 2024 | 25.3953 | 0.01 | 0.06% | 25.30 | 25.3953 | 1,036 |
| 05 Dec 2024 | 25.3804 | 0.08 | 0.31% | 25.26 | 25.3804 | 1,079 |
| 04 Dec 2024 | 25.302 | 0.22 | 0.87% | 25.01 | 25.302 | 2,346 |
| 03 Dec 2024 | 25.0831 | -0.15 | -0.58% | 25.01 | 25.23 | 4,039 |
| 02 Dec 2024 | 25.23 | 0.05 | 0.21% | 25.14 | 25.3191 | 6,910 |
| 29 Nov 2024 | 25.1762 | 0.18 | 0.71% | 25.09 | 25.22 | 4,016 |
| 27 Nov 2024 | 24.9999 | -0.26 | -1.03% | 24.9999 | 25.14 | 7,789 |
| 26 Nov 2024 | 25.26 | -0.03 | -0.12% | 25.17 | 25.29 | 3,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
