TLTE FlexShs Morningstar Emerging MktFactor Tilt Index Fund

52.02

0.5343 (1.04%)

Last Updated: 16:21:19

Data Download:

Name	Symbol	Market	Type
FlexShs Morningstar Emerging MktFactor Tilt Index Fund	AMEX:TLTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5343	1.04%	52.02

High Price	Low Price	Open Price	Traded	Last Trade
52.02	51.74	51.74	3,191	16:21:19

FlexShs Morningstar Emer... (TLTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	51.4857	0.09	0.18%	51.36	51.70	15,144
28 Jan 2025	51.3953	0.17	0.33%	51.05	51.3953	10,903
27 Jan 2025	51.2253	-0.65	-1.25%	51.16	51.31	38,022
24 Jan 2025	51.8757	0.31	0.60%	51.84	52.00	7,216
23 Jan 2025	51.5685	0.00	0.00%	51.5685	51.5685	0
22 Jan 2025	51.5685	0.14	0.26%	51.35	51.59	2,112
21 Jan 2025	51.4327	0.51	1.00%	51.24	51.55	8,805
17 Jan 2025	50.923	0.39	0.77%	50.63	51.08	33,826
16 Jan 2025	50.535	-0.04	-0.09%	50.50	50.75	21,301
15 Jan 2025	50.5799	0.65	1.29%	50.42	50.62	2,319
14 Jan 2025	49.9347	0.40	0.80%	49.8568	50.01	7,827
13 Jan 2025	49.539	-0.38	-0.76%	49.39	49.62	6,985
10 Jan 2025	49.9199	-0.92	-1.81%	49.89	50.45	8,413
08 Jan 2025	50.8407	-0.22	-0.43%	50.80	50.88	1,227
07 Jan 2025	51.0596	-0.22	-0.43%	51.0596	51.50	2,590
06 Jan 2025	51.2803	0.16	0.32%	51.24	51.67	3,150
03 Jan 2025	51.1188	0.29	0.57%	51.0001	51.15	10,438
02 Jan 2025	50.8274	-0.12	-0.24%	50.7532	51.02	13,322
31 Dec 2024	50.9514	-0.13	-0.25%	50.875	51.13	2,706
30 Dec 2024	51.08	-0.34	-0.66%	50.9723	51.21	3,390