TLTE FlexShs Morningstar Emerging MktFactor Tilt Index Fund

54.2044

0.00 (0.00%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FlexShs Morningstar Emerging MktFactor Tilt Index Fund	AMEX:TLTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	54.2044

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

FlexShs Morningstar Emer... (TLTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	54.2044	-0.21	-0.38%	54.09	54.25	58,350
20 May 2024	54.4135	-0.06	-0.12%	54.20	54.49	14,607
17 May 2024	54.4769	0.35	0.64%	54.43	54.52	7,114
16 May 2024	54.1289	0.27	0.50%	54.00	54.33	27,006
15 May 2024	53.86	0.48	0.89%	53.80	53.9168	8,001
14 May 2024	53.3832	0.03	0.06%	53.22	53.4597	41,014
13 May 2024	53.35	0.43	0.82%	53.18	53.42	14,290
10 May 2024	52.9168	0.18	0.34%	52.84	53.13	5,354
09 May 2024	52.74	0.14	0.27%	52.44	52.82	106,510
08 May 2024	52.5962	-0.04	-0.08%	52.40	52.64	4,805
07 May 2024	52.6382	-0.28	-0.53%	52.6319	52.77	742
06 May 2024	52.9181	-0.06	-0.11%	52.88	53.03	2,258
03 May 2024	52.9754	0.38	0.73%	52.66	52.9754	7,347
02 May 2024	52.5909	1.07	2.08%	51.935	52.60	15,457
01 May 2024	51.5216	0.11	0.21%	51.38	51.90	2,913
30 Apr 2024	51.4143	-0.66	-1.27%	51.4143	51.73	1,018
29 Apr 2024	52.0738	0.57	1.10%	51.84	52.13	25,111
26 Apr 2024	51.5047	0.44	0.86%	51.31	51.58	18,149
25 Apr 2024	51.0664	0.18	0.35%	50.55	51.09	9,427
24 Apr 2024	50.886	0.10	0.19%	50.75	50.95	6,306
23 Apr 2024	50.7874	0.32	0.64%	50.435	50.7874	2,672
22 Apr 2024	50.4649	0.40	0.79%	49.96	50.5003	3,468