We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | AMEX:TLTE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.957 | -1.75% | 53.8528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.22 | 53.77 | 54.22 | 6,488 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 53.8528 | -0.96 | -1.75% | 53.77 | 54.22 | 6,488 |
| 11 Nov 2024 | 54.8098 | -0.42 | -0.76% | 54.66 | 54.89 | 1,520 |
| 08 Nov 2024 | 55.2301 | -1.43 | -2.53% | 54.99 | 55.67 | 3,620 |
| 07 Nov 2024 | 56.6623 | 1.13 | 2.04% | 56.46 | 56.6623 | 1,789 |
| 06 Nov 2024 | 55.5289 | -0.48 | -0.85% | 55.39 | 55.61 | 1,373 |
| 05 Nov 2024 | 56.0061 | 0.55 | 0.98% | 55.71 | 56.09 | 947 |
| 04 Nov 2024 | 55.46 | 0.36 | 0.66% | 55.36 | 55.65 | 6,982 |
| 01 Nov 2024 | 55.0969 | 0.09 | 0.16% | 55.0969 | 55.46 | 832 |
| 31 Oct 2024 | 55.011 | -0.22 | -0.40% | 54.85 | 55.20 | 1,337 |
| 30 Oct 2024 | 55.2312 | -0.37 | -0.66% | 55.145 | 55.27 | 1,325 |
| 29 Oct 2024 | 55.5982 | -0.22 | -0.40% | 55.55 | 55.7225 | 1,915 |
| 28 Oct 2024 | 55.8196 | 0.37 | 0.68% | 55.72 | 55.89 | 21,132 |
| 25 Oct 2024 | 55.4448 | -0.14 | -0.26% | 55.4448 | 55.71 | 970 |
| 24 Oct 2024 | 55.5866 | -0.04 | -0.07% | 55.35 | 55.67 | 11,074 |
| 23 Oct 2024 | 55.6238 | -0.39 | -0.69% | 55.41 | 55.86 | 3,073 |
| 22 Oct 2024 | 56.0118 | -0.08 | -0.13% | 55.89 | 56.09 | 1,337 |
| 21 Oct 2024 | 56.0871 | -0.33 | -0.58% | 56.03 | 56.0871 | 1,439 |
| 18 Oct 2024 | 56.4168 | 0.50 | 0.89% | 56.4168 | 56.65 | 807 |
| 17 Oct 2024 | 55.9194 | -0.38 | -0.67% | 55.9194 | 56.04 | 2,788 |
| 16 Oct 2024 | 56.296 | 0.55 | 0.98% | 56.225 | 56.3838 | 1,850 |
| 15 Oct 2024 | 55.7469 | -0.99 | -1.74% | 55.7469 | 56.36 | 5,127 |
| 14 Oct 2024 | 56.7364 | -0.25 | -0.44% | 56.71 | 56.86 | 3,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
