We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | AMEX:TLTD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5627 | 0.79% | 72.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.13 | 71.49 | 71.49 | 47,070 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 71.5173 | -0.09 | -0.12% | 71.36 | 71.5276 | 6,070 |
| 07 May 2024 | 71.6048 | 0.07 | 0.10% | 71.55 | 71.73 | 908 |
| 06 May 2024 | 71.5332 | 0.55 | 0.77% | 71.39 | 71.60 | 3,440 |
| 03 May 2024 | 70.9871 | 0.59 | 0.84% | 70.70 | 70.99 | 14,529 |
| 02 May 2024 | 70.3958 | 0.91 | 1.30% | 70.03 | 70.58 | 43,701 |
| 01 May 2024 | 69.49 | -0.25 | -0.36% | 69.43 | 70.25 | 4,208 |
| 30 Apr 2024 | 69.7403 | -0.90 | -1.27% | 69.7403 | 70.43 | 2,680 |
| 29 Apr 2024 | 70.6404 | 0.51 | 0.73% | 70.41 | 70.6895 | 3,008 |
| 26 Apr 2024 | 70.1312 | 0.52 | 0.75% | 69.9059 | 70.1901 | 6,289 |
| 25 Apr 2024 | 69.61 | -0.38 | -0.54% | 68.98 | 69.78 | 18,861 |
| 24 Apr 2024 | 69.9886 | -0.20 | -0.28% | 69.68 | 70.18 | 18,856 |
| 23 Apr 2024 | 70.1863 | 0.70 | 1.00% | 69.62 | 70.1863 | 43,796 |
| 22 Apr 2024 | 69.49 | 0.76 | 1.11% | 69.01 | 69.64 | 21,116 |
| 19 Apr 2024 | 68.7276 | 0.10 | 0.15% | 68.7276 | 68.99 | 1,905 |
| 18 Apr 2024 | 68.6274 | -0.21 | -0.30% | 68.57 | 69.01 | 13,494 |
| 17 Apr 2024 | 68.8327 | -0.01 | -0.02% | 68.68 | 69.18 | 13,280 |
| 16 Apr 2024 | 68.8455 | -0.72 | -1.04% | 68.68 | 68.98 | 29,336 |
| 15 Apr 2024 | 69.57 | -0.25 | -0.35% | 69.51 | 70.63 | 10,201 |
| 12 Apr 2024 | 69.8178 | -1.17 | -1.64% | 69.68 | 70.43 | 19,868 |
| 11 Apr 2024 | 70.985 | 0.13 | 0.19% | 70.43 | 71.02 | 3,920 |
| 10 Apr 2024 | 70.8537 | -0.84 | -1.17% | 70.62 | 71.1276 | 5,756 |
| 09 Apr 2024 | 71.689 | 0.05 | 0.07% | 71.5886 | 71.9427 | 1,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
