ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLO Spdr Bloomberg Barclays Long Term Treasury Etf (delisted)

72.549
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) AMEX:TLO AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 72.549
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202572.5490.000.00%72.54972.5490
21 Mar 202572.5490.000.00%72.54972.5490
20 Mar 202572.5490.000.00%72.54972.5490
19 Mar 202572.5490.000.00%72.54972.5490
18 Mar 202572.5490.000.00%72.54972.5490
17 Mar 202572.5490.000.00%72.54972.5490
14 Mar 202572.5490.000.00%72.54972.5490
13 Mar 202572.5490.000.00%72.54972.5490
12 Mar 202572.5490.000.00%72.54972.5490
11 Mar 202572.5490.000.00%72.54972.5490
10 Mar 202572.5490.000.00%72.54972.5490
07 Mar 202572.5490.000.00%72.54972.5490
06 Mar 202572.5490.000.00%72.54972.5490
05 Mar 202572.5490.000.00%72.54972.5490
04 Mar 202572.5490.000.00%72.54972.5490
03 Mar 202572.5490.000.00%72.54972.5490
28 Feb 202572.5490.000.00%72.54972.5490
27 Feb 202572.5490.000.00%72.54972.5490
26 Feb 202572.5490.000.00%72.54972.5490
25 Feb 202572.5490.000.00%72.54972.5490
Download more Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) Historical Data

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%