We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to July 2025 | AMEX:TJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.13% | 26.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.875 | 26.83 | 26.83 | 1,658 | 15:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.84 | 0.02 | 0.06% | 26.71 | 26.89 | 162,783 |
| 01 Jul 2024 | 26.825 | 0.02 | 0.09% | 26.71 | 26.84 | 281,157 |
| 28 Jun 2024 | 26.8002 | 0.00 | 0.00% | 26.8002 | 26.8002 | 0 |
| 27 Jun 2024 | 26.8002 | 0.01 | 0.03% | 26.75 | 26.81 | 5,358 |
| 26 Jun 2024 | 26.7925 | 0.03 | 0.10% | 26.75 | 26.81 | 16,556 |
| 25 Jun 2024 | 26.7666 | -0.01 | -0.03% | 26.73 | 26.81 | 10,347 |
| 24 Jun 2024 | 26.7743 | 0.00 | 0.00% | 26.7501 | 26.81 | 14,548 |
| 21 Jun 2024 | 26.775 | -0.01 | -0.04% | 26.74 | 26.81 | 16,938 |
| 20 Jun 2024 | 26.7853 | 0.00 | -0.02% | 26.75 | 26.8496 | 14,701 |
| 18 Jun 2024 | 26.7895 | 0.03 | 0.09% | 26.75 | 26.8287 | 34,849 |
| 17 Jun 2024 | 26.7644 | 0.00 | 0.02% | 26.6905 | 26.785 | 11,582 |
| 14 Jun 2024 | 26.76 | -0.01 | -0.04% | 26.69 | 26.7699 | 15,281 |
| 13 Jun 2024 | 26.77 | 0.05 | 0.20% | 26.69 | 26.775 | 13,620 |
| 12 Jun 2024 | 26.7164 | 0.10 | 0.36% | 26.51 | 26.7699 | 12,467 |
| 11 Jun 2024 | 26.6199 | 0.01 | 0.04% | 26.5702 | 26.64 | 9,464 |
| 10 Jun 2024 | 26.6098 | 0.02 | 0.09% | 26.5501 | 26.6384 | 17,375 |
| 07 Jun 2024 | 26.5849 | -0.02 | -0.06% | 26.5597 | 26.79 | 2,721 |
| 06 Jun 2024 | 26.60 | -0.01 | -0.06% | 26.58 | 26.64 | 31,676 |
| 05 Jun 2024 | 26.6149 | 0.05 | 0.21% | 26.55 | 26.6149 | 21,420 |
| 04 Jun 2024 | 26.56 | 0.01 | 0.04% | 26.4801 | 26.56 | 21,019 |
| 03 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.46 | 26.57 | 23,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
