We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to July 2025 | AMEX:TJUL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0536 | 0.20% | 26.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.775 | 26.69 | 26.76 | 13,620 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.77 | 0.05 | 0.20% | 26.69 | 26.775 | 13,620 |
| 12 Jun 2024 | 26.7164 | 0.10 | 0.36% | 26.51 | 26.7699 | 12,467 |
| 11 Jun 2024 | 26.6199 | 0.01 | 0.04% | 26.5702 | 26.64 | 9,464 |
| 10 Jun 2024 | 26.6098 | 0.02 | 0.09% | 26.5501 | 26.6384 | 17,375 |
| 07 Jun 2024 | 26.5849 | -0.02 | -0.06% | 26.5597 | 26.79 | 2,721 |
| 06 Jun 2024 | 26.60 | -0.01 | -0.06% | 26.58 | 26.64 | 31,676 |
| 05 Jun 2024 | 26.6149 | 0.05 | 0.21% | 26.55 | 26.6149 | 21,420 |
| 04 Jun 2024 | 26.56 | 0.01 | 0.04% | 26.4801 | 26.56 | 21,019 |
| 03 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.46 | 26.57 | 23,169 |
| 31 May 2024 | 26.50 | 0.00 | 0.00% | 26.4109 | 26.50 | 9,184 |
| 30 May 2024 | 26.50 | 0.04 | 0.15% | 26.43 | 26.50 | 16,587 |
| 29 May 2024 | 26.46 | -0.07 | -0.26% | 26.46 | 26.55 | 19,154 |
| 28 May 2024 | 26.5302 | 0.02 | 0.08% | 26.51 | 26.58 | 1,497 |
| 24 May 2024 | 26.51 | 0.06 | 0.23% | 26.4711 | 26.53 | 4,930 |
| 23 May 2024 | 26.45 | -0.09 | -0.34% | 26.44 | 26.56 | 6,084 |
| 22 May 2024 | 26.54 | 0.03 | 0.11% | 26.47 | 26.56 | 6,335 |
| 21 May 2024 | 26.51 | 0.01 | 0.03% | 26.48 | 26.54 | 6,065 |
| 20 May 2024 | 26.5014 | 0.02 | 0.09% | 26.48 | 26.54 | 7,077 |
| 17 May 2024 | 26.4765 | 0.00 | 0.00% | 26.45 | 26.4845 | 94,987 |
| 16 May 2024 | 26.4757 | 0.00 | -0.02% | 26.46 | 26.50 | 7,760 |
| 15 May 2024 | 26.4802 | 0.04 | 0.15% | 26.42 | 26.4923 | 19,521 |
| 14 May 2024 | 26.44 | 0.10 | 0.38% | 26.33 | 26.445 | 15,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
