Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO Broad US TIPS Index ETF (TIPZ)
PIMCO Broad US TIPS Index ETF (TIPZ) Historical

TIPZ PIMCO Broad US TIPS Index ETF

52.79

0.0815 (0.15%)

After Hours

Last Updated: 21:47:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO Broad US TIPS Index ETF	AMEX:TIPZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0815	0.15%	52.79

High Price	Low Price	Open Price	Traded	Last Trade
52.8057	52.68	52.68	3,699	21:47:05

PIMCO Broad US TIPS Inde... (TIPZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	52.7085	0.04	0.07%	52.68	52.73	2,708
21 Jun 2024	52.67	-0.10	-0.19%	52.67	52.82	2,834
20 Jun 2024	52.7721	-0.01	-0.01%	52.61	52.7721	3,427
18 Jun 2024	52.78	0.22	0.41%	52.65	52.78	4,345
17 Jun 2024	52.565	-0.07	-0.13%	52.4831	52.565	6,898
14 Jun 2024	52.635	0.05	0.10%	52.61	52.70	4,334
13 Jun 2024	52.5839	0.24	0.46%	52.4629	52.607	3,075
12 Jun 2024	52.3426	0.07	0.14%	52.3426	52.6099	3,276
11 Jun 2024	52.27	0.14	0.27%	52.1058	52.27	2,284
10 Jun 2024	52.13	-0.09	-0.16%	52.10	52.135	2,120
07 Jun 2024	52.215	-0.42	-0.79%	52.215	52.30	3,587
06 Jun 2024	52.63	-0.03	-0.05%	52.60	52.66	1,049
05 Jun 2024	52.6552	0.12	0.23%	52.5716	52.6552	9,095
04 Jun 2024	52.5361	0.19	0.36%	52.46	52.56	2,330
03 Jun 2024	52.35	-0.24	-0.45%	52.16	52.36	1,876
31 May 2024	52.589	0.20	0.38%	52.53	52.589	3,954
30 May 2024	52.39	0.21	0.40%	52.31	52.40	6,323
29 May 2024	52.18	-0.14	-0.26%	52.09	52.19	4,520
28 May 2024	52.315	-0.20	-0.38%	52.31	52.54	4,974

Download more PIMCO Broad US TIPS Index ETF Historical Data

PIMCO Broad US TIPS Inde...

Perp.trustee'a'

BPCE SFH 0.010% until 08...

Macquarie Gp.32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions