We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg 1 to10 Year TIPS ETF | AMEX:TIPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.29% | 18.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.76 | 18.73 | 18.73 | 139,762 | 21:38:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.745 | 0.05 | 0.29% | 18.73 | 18.76 | 139,762 |
| 12 Feb 2025 | 18.69 | -0.07 | -0.37% | 18.6816 | 18.725 | 204,245 |
| 11 Feb 2025 | 18.76 | 0.01 | 0.03% | 18.735 | 18.76 | 439,511 |
| 10 Feb 2025 | 18.755 | 0.02 | 0.13% | 18.745 | 18.78 | 295,865 |
| 07 Feb 2025 | 18.73 | -0.05 | -0.27% | 18.71 | 18.75 | 227,742 |
| 06 Feb 2025 | 18.78 | -0.02 | -0.11% | 18.7601 | 18.79 | 64,551 |
| 05 Feb 2025 | 18.80 | 0.04 | 0.21% | 18.77 | 18.81 | 60,264 |
| 04 Feb 2025 | 18.76 | 0.03 | 0.13% | 18.68 | 18.76 | 285,146 |
| 03 Feb 2025 | 18.735 | 0.02 | 0.13% | 18.72 | 18.7999 | 1,209,327 |
| 31 Jan 2025 | 18.71 | 0.02 | 0.11% | 18.6602 | 18.71 | 180,503 |
| 30 Jan 2025 | 18.69 | 0.02 | 0.11% | 18.67 | 18.70 | 172,833 |
| 29 Jan 2025 | 18.67 | -0.02 | -0.11% | 18.63 | 18.69 | 152,323 |
| 28 Jan 2025 | 18.69 | 0.03 | 0.16% | 18.65 | 18.69 | 355,016 |
| 27 Jan 2025 | 18.66 | 0.04 | 0.21% | 18.65 | 18.67 | 180,106 |
| 24 Jan 2025 | 18.62 | 0.05 | 0.27% | 18.58 | 18.62 | 98,463 |
| 23 Jan 2025 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 0 |
| 22 Jan 2025 | 18.57 | -0.02 | -0.11% | 18.57 | 18.60 | 200,712 |
| 21 Jan 2025 | 18.59 | -0.01 | -0.05% | 18.58 | 18.61 | 118,848 |
| 17 Jan 2025 | 18.60 | 0.00 | 0.00% | 18.59 | 18.62 | 147,615 |
| 16 Jan 2025 | 18.60 | 0.02 | 0.11% | 18.565 | 18.62 | 86,691 |
| 15 Jan 2025 | 18.58 | 0.11 | 0.60% | 18.55 | 18.58 | 127,506 |
| 14 Jan 2025 | 18.47 | 0.00 | 0.03% | 18.4636 | 18.49 | 150,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
