We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR Bloomberg 1 to10 Year TIPS ETF | AMEX:TIPX | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 18.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 18.41 | -0.10 | -0.54% | 18.385 | 18.469 | 179,917 |
18 Dec 2024 | 18.51 | -0.11 | -0.56% | 18.51 | 18.65 | 125,429 |
17 Dec 2024 | 18.615 | -0.02 | -0.08% | 18.61 | 18.635 | 183,738 |
16 Dec 2024 | 18.63 | -0.01 | -0.05% | 18.63 | 18.66 | 157,962 |
13 Dec 2024 | 18.64 | -0.04 | -0.21% | 18.64 | 18.69 | 112,090 |
12 Dec 2024 | 18.68 | -0.03 | -0.16% | 18.68 | 18.7199 | 40,378 |
11 Dec 2024 | 18.71 | -0.02 | -0.08% | 18.7031 | 18.74 | 139,474 |
10 Dec 2024 | 18.725 | 0.01 | 0.03% | 18.70 | 18.7281 | 161,702 |
09 Dec 2024 | 18.72 | -0.03 | -0.16% | 18.72 | 18.7358 | 117,612 |
06 Dec 2024 | 18.75 | 0.03 | 0.16% | 18.73 | 18.77 | 148,230 |
05 Dec 2024 | 18.72 | -0.03 | -0.16% | 18.71 | 18.73 | 174,924 |
04 Dec 2024 | 18.75 | 0.05 | 0.24% | 18.70 | 18.76 | 96,751 |
03 Dec 2024 | 18.705 | 0.00 | 0.03% | 18.7001 | 18.73 | 81,399 |
02 Dec 2024 | 18.70 | -0.05 | -0.27% | 18.6716 | 18.72 | 169,005 |
29 Nov 2024 | 18.75 | 0.04 | 0.21% | 18.7201 | 18.75 | 35,652 |
27 Nov 2024 | 18.71 | 0.05 | 0.27% | 18.6901 | 18.72 | 118,834 |
26 Nov 2024 | 18.66 | -0.04 | -0.21% | 18.66 | 18.70 | 127,185 |
25 Nov 2024 | 18.70 | 0.05 | 0.27% | 18.675 | 18.70 | 72,638 |
22 Nov 2024 | 18.65 | 0.01 | 0.05% | 18.63 | 18.6565 | 339,812 |
21 Nov 2024 | 18.64 | -0.01 | -0.05% | 18.625 | 18.675 | 252,028 |
20 Nov 2024 | 18.65 | -0.01 | -0.05% | 18.64 | 18.69 | 116,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions