ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TIPX SPDR Bloomberg 1 to10 Year TIPS ETF

18.41
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Bloomberg 1 to10 Year TIPS ETF AMEX:TIPX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 18.41
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SPDR Bloomberg 1 to10 Ye... (TIPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202418.41-0.10-0.54%18.38518.469179,917
18 Dec 202418.51-0.11-0.56%18.5118.65125,429
17 Dec 202418.615-0.02-0.08%18.6118.635183,738
16 Dec 202418.63-0.01-0.05%18.6318.66157,962
13 Dec 202418.64-0.04-0.21%18.6418.69112,090
12 Dec 202418.68-0.03-0.16%18.6818.719940,378
11 Dec 202418.71-0.02-0.08%18.703118.74139,474
10 Dec 202418.7250.010.03%18.7018.7281161,702
09 Dec 202418.72-0.03-0.16%18.7218.7358117,612
06 Dec 202418.750.030.16%18.7318.77148,230
05 Dec 202418.72-0.03-0.16%18.7118.73174,924
04 Dec 202418.750.050.24%18.7018.7696,751
03 Dec 202418.7050.000.03%18.700118.7381,399
02 Dec 202418.70-0.05-0.27%18.671618.72169,005
29 Nov 202418.750.040.21%18.720118.7535,652
27 Nov 202418.710.050.27%18.690118.72118,834
26 Nov 202418.66-0.04-0.21%18.6618.70127,185
25 Nov 202418.700.050.27%18.67518.7072,638
22 Nov 202418.650.010.05%18.6318.6565339,812
21 Nov 202418.64-0.01-0.05%18.62518.675252,028
20 Nov 202418.65-0.01-0.05%18.6418.69116,318
Download more SPDR Bloomberg 1 to10 Year TIPS ETF Historical Data

Your Recent History

Delayed Upgrade Clock