Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares TIPS Bond | AMEX:TIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.59 | 0.55% | 108.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.40 | 108.0501 | 108.28 | 1,866,048 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 107.77 | 0.08 | 0.07% | 107.62 | 107.90 | 1,541,903 |
| 21 Nov 2024 | 107.69 | -0.14 | -0.13% | 107.59 | 107.98 | 1,955,562 |
| 20 Nov 2024 | 107.83 | -0.05 | -0.05% | 107.74 | 108.095 | 2,388,803 |
| 19 Nov 2024 | 107.88 | 0.17 | 0.16% | 107.835 | 108.0602 | 1,267,992 |
| 18 Nov 2024 | 107.71 | 0.26 | 0.24% | 107.37 | 107.77 | 1,489,386 |
| 15 Nov 2024 | 107.45 | 0.03 | 0.03% | 107.06 | 107.64 | 3,402,602 |
| 14 Nov 2024 | 107.42 | -0.02 | -0.02% | 107.37 | 107.86 | 2,012,943 |
| 13 Nov 2024 | 107.44 | -0.20 | -0.19% | 107.35 | 108.09 | 2,769,309 |
| 12 Nov 2024 | 107.64 | -0.57 | -0.53% | 107.57 | 108.19 | 2,894,500 |
| 11 Nov 2024 | 108.21 | -0.36 | -0.33% | 108.1201 | 108.325 | 1,379,694 |
| 08 Nov 2024 | 108.57 | 0.30 | 0.28% | 108.37 | 108.685 | 2,606,882 |
| 07 Nov 2024 | 108.27 | 0.40 | 0.37% | 107.97 | 108.37 | 4,425,604 |
| 06 Nov 2024 | 107.87 | -0.17 | -0.16% | 107.39 | 108.11 | 1,604,154 |
| 05 Nov 2024 | 108.04 | 0.10 | 0.09% | 107.625 | 108.145 | 3,188,100 |
| 04 Nov 2024 | 107.94 | 0.18 | 0.17% | 107.80 | 108.2895 | 1,819,289 |
| 01 Nov 2024 | 107.76 | -0.55 | -0.51% | 107.665 | 108.49 | 2,453,274 |
| 31 Oct 2024 | 108.31 | -0.12 | -0.11% | 108.08 | 108.485 | 3,677,924 |
| 30 Oct 2024 | 108.43 | 0.21 | 0.19% | 108.31 | 108.76 | 1,174,909 |
| 29 Oct 2024 | 108.22 | 0.16 | 0.15% | 107.71 | 108.24 | 7,934,815 |
| 28 Oct 2024 | 108.06 | -0.21 | -0.19% | 107.8757 | 108.22 | 1,750,167 |
| 25 Oct 2024 | 108.27 | -0.29 | -0.27% | 108.221 | 108.69 | 1,677,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
