TINY Proshares Nanotechnology ETF

44.0559

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Proshares Nanotechnology ETF	AMEX:TINY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.0559

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Proshares Nanotechnology... (TINY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	44.0559	-0.93	-2.07%	43.9201	45.08	949
18 Dec 2024	44.9851	-1.11	-2.41%	44.9851	47.09	1,104
17 Dec 2024	46.0947	-0.07	-0.14%	44.43	46.17	853
16 Dec 2024	46.1602	0.43	0.93%	45.65	46.44	1,644
13 Dec 2024	45.7336	0.07	0.15%	45.44	47.75	1,559
12 Dec 2024	45.6668	-0.38	-0.82%	45.6668	45.74	184
11 Dec 2024	46.0425	0.52	1.15%	46.00	46.0425	283
10 Dec 2024	45.52	-0.72	-1.56%	45.52	46.45	4,215
09 Dec 2024	46.2422	-0.04	-0.08%	46.02	46.2422	76
06 Dec 2024	46.2785	0.37	0.81%	46.00	46.2785	548
05 Dec 2024	45.9076	-1.35	-2.86%	45.9076	47.00	9,292
04 Dec 2024	47.2609	0.39	0.82%	46.9611	47.2609	335
03 Dec 2024	46.875	0.08	0.17%	46.56	46.875	285
02 Dec 2024	46.7976	0.95	2.07%	45.80	46.93	1,835
29 Nov 2024	45.8489	0.71	1.57%	45.42	46.1725	526
27 Nov 2024	45.1409	-0.07	-0.16%	45.1409	45.21	84
26 Nov 2024	45.2144	-0.90	-1.94%	45.2144	46.06	512
25 Nov 2024	46.1111	0.24	0.53%	45.87	46.17	532
22 Nov 2024	45.868	0.35	0.78%	45.42	45.868	399
21 Nov 2024	45.5136	1.09	2.45%	44.67	45.5136	1,300
20 Nov 2024	44.4242	0.18	0.41%	43.93	44.4242	212