We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Nanotechnology ETF | AMEX:TINY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 40.3344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 40.3344 | -0.04 | -0.11% | 40.10 | 40.35 | 440 |
| 12 Mar 2025 | 40.3788 | 0.80 | 2.03% | 40.15 | 40.42 | 259 |
| 11 Mar 2025 | 39.5744 | 0.01 | 0.03% | 39.13 | 39.67 | 335 |
| 10 Mar 2025 | 39.5645 | -1.67 | -4.05% | 39.03 | 40.19 | 528 |
| 07 Mar 2025 | 41.2346 | 0.77 | 1.90% | 39.97 | 41.2346 | 396 |
| 06 Mar 2025 | 40.4638 | -1.16 | -2.78% | 40.4638 | 41.12 | 186 |
| 05 Mar 2025 | 41.619 | 0.92 | 2.25% | 40.95 | 41.619 | 261 |
| 04 Mar 2025 | 40.7016 | 0.17 | 0.42% | 39.9283 | 40.7016 | 872 |
| 03 Mar 2025 | 40.5302 | -1.44 | -3.44% | 40.38 | 42.53 | 917 |
| 28 Feb 2025 | 41.9742 | -0.01 | -0.02% | 41.02 | 41.9742 | 1,629 |
| 27 Feb 2025 | 41.9841 | -1.93 | -4.39% | 41.9841 | 42.00 | 210 |
| 26 Feb 2025 | 43.9112 | 0.90 | 2.10% | 43.67 | 43.975 | 237 |
| 25 Feb 2025 | 43.0083 | -1.82 | -4.06% | 43.0083 | 44.28 | 260 |
| 24 Feb 2025 | 44.8288 | -0.62 | -1.36% | 44.8288 | 45.64 | 412 |
| 21 Feb 2025 | 45.4463 | -1.23 | -2.63% | 45.435 | 46.94 | 637 |
| 20 Feb 2025 | 46.675 | -0.03 | -0.06% | 46.22 | 46.675 | 391 |
| 19 Feb 2025 | 46.7014 | 0.30 | 0.66% | 46.18 | 46.735 | 281 |
| 18 Feb 2025 | 46.3965 | 1.00 | 2.20% | 45.89 | 46.3965 | 47 |
| 14 Feb 2025 | 45.3956 | -0.35 | -0.77% | 45.2701 | 45.65 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
