We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Smart Materials ETF | AMEX:TINT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1168 | 0.40% | 29.3048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.47 | 29.03 | 29.03 | 75 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.3048 | 0.12 | 0.40% | 29.3048 | 29.47 | 74 |
| 19 Dec 2024 | 29.188 | -0.16 | -0.56% | 29.188 | 29.188 | 30 |
| 18 Dec 2024 | 29.3516 | -0.86 | -2.84% | 29.3516 | 30.13 | 9 |
| 17 Dec 2024 | 30.2088 | -0.30 | -0.99% | 30.2088 | 30.2088 | 0 |
| 16 Dec 2024 | 30.5096 | -0.33 | -1.06% | 30.5096 | 30.78 | 19 |
| 13 Dec 2024 | 30.8352 | -0.26 | -0.85% | 30.8352 | 30.8352 | 18 |
| 12 Dec 2024 | 31.0991 | 0.14 | 0.44% | 31.0991 | 31.0991 | 1 |
| 11 Dec 2024 | 30.9641 | -0.07 | -0.23% | 30.9641 | 30.9641 | 3 |
| 10 Dec 2024 | 31.0365 | -0.21 | -0.68% | 31.0365 | 31.0365 | 1 |
| 09 Dec 2024 | 31.2487 | 0.04 | 0.14% | 31.24 | 31.2487 | 2 |
| 06 Dec 2024 | 31.2064 | 0.04 | 0.12% | 31.15 | 31.2064 | 2 |
| 05 Dec 2024 | 31.17 | -0.24 | -0.76% | 31.17 | 31.26 | 2 |
| 04 Dec 2024 | 31.4099 | 0.00 | 0.01% | 31.4099 | 31.47 | 2 |
| 03 Dec 2024 | 31.4059 | -0.17 | -0.55% | 31.4059 | 31.4059 | 806 |
| 02 Dec 2024 | 31.5793 | 0.18 | 0.56% | 31.23 | 31.5793 | 5 |
| 29 Nov 2024 | 31.404 | 0.20 | 0.65% | 31.09 | 31.404 | 2 |
| 27 Nov 2024 | 31.2001 | -0.15 | -0.47% | 31.2001 | 31.24 | 250 |
| 26 Nov 2024 | 31.3486 | -0.12 | -0.37% | 31.3486 | 31.392 | 160 |
| 25 Nov 2024 | 31.4662 | 0.37 | 1.19% | 31.31 | 31.50 | 102 |
| 22 Nov 2024 | 31.0954 | 0.21 | 0.67% | 31.0954 | 31.0954 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
