We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Smart Materials ETF | AMEX:TINT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0468 | 0.14% | 34.3769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.32 | 34.32 | 34.32 | 198 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.3301 | -0.02 | -0.05% | 34.3301 | 34.3301 | 0 |
| 16 May 2024 | 34.3458 | -0.11 | -0.31% | 34.3458 | 34.3458 | 0 |
| 15 May 2024 | 34.4538 | 0.13 | 0.37% | 34.4538 | 34.53 | 179 |
| 14 May 2024 | 34.3252 | 0.17 | 0.50% | 34.3252 | 34.3252 | 1 |
| 13 May 2024 | 34.156 | 0.08 | 0.22% | 34.156 | 34.156 | 0 |
| 10 May 2024 | 34.0798 | -0.12 | -0.35% | 34.0798 | 34.21 | 1 |
| 09 May 2024 | 34.2003 | 0.23 | 0.69% | 34.2003 | 34.2003 | 7 |
| 08 May 2024 | 33.9658 | -0.13 | -0.38% | 33.91 | 33.9658 | 4 |
| 07 May 2024 | 34.095 | 0.39 | 1.15% | 34.095 | 34.095 | 1 |
| 06 May 2024 | 33.7089 | 0.30 | 0.89% | 33.53 | 33.7089 | 2 |
| 03 May 2024 | 33.4105 | 0.48 | 1.46% | 33.4105 | 33.4105 | 0 |
| 02 May 2024 | 32.9301 | 0.41 | 1.26% | 32.57 | 32.9301 | 3 |
| 01 May 2024 | 32.519 | 0.11 | 0.34% | 32.519 | 32.519 | 36 |
| 30 Apr 2024 | 32.4087 | -0.41 | -1.26% | 32.4087 | 32.4087 | 35 |
| 29 Apr 2024 | 32.8226 | 0.29 | 0.88% | 32.8226 | 32.8226 | 0 |
| 26 Apr 2024 | 32.535 | 0.34 | 1.04% | 32.535 | 32.535 | 0 |
| 25 Apr 2024 | 32.1994 | 0.08 | 0.24% | 32.1994 | 32.1994 | 0 |
| 24 Apr 2024 | 32.1237 | -0.01 | -0.04% | 32.1237 | 32.1237 | 0 |
| 23 Apr 2024 | 32.135 | -0.07 | -0.20% | 31.99 | 32.135 | 2 |
| 22 Apr 2024 | 32.2001 | 0.43 | 1.34% | 32.2001 | 32.2001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
