We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clockwise Core Equity and Innovation ETF | AMEX:TIME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1355 | 0.50% | 27.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 27.15 | 27.15 | 347 | 15:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 27.0145 | 0.10 | 0.38% | 26.83 | 27.0145 | 3,111 |
| 05 Feb 2025 | 26.9113 | 0.25 | 0.93% | 26.69 | 26.9884 | 5,749 |
| 04 Feb 2025 | 26.6637 | 0.46 | 1.76% | 26.44 | 26.6637 | 4,611 |
| 03 Feb 2025 | 26.203 | -0.19 | -0.71% | 25.625 | 26.2716 | 11,446 |
| 31 Jan 2025 | 26.39 | 0.04 | 0.15% | 26.35 | 26.68 | 50,078 |
| 30 Jan 2025 | 26.3497 | 0.37 | 1.41% | 26.19 | 26.4299 | 7,717 |
| 29 Jan 2025 | 25.9837 | 0.01 | 0.05% | 25.8506 | 26.055 | 3,910 |
| 28 Jan 2025 | 25.9709 | 0.49 | 1.94% | 25.58 | 26.00 | 7,719 |
| 27 Jan 2025 | 25.4768 | -1.19 | -4.47% | 25.43 | 25.73 | 7,295 |
| 24 Jan 2025 | 26.67 | 0.18 | 0.68% | 26.57 | 26.83 | 3,281 |
| 23 Jan 2025 | 26.4904 | 0.00 | 0.00% | 26.4904 | 26.4904 | 0 |
| 22 Jan 2025 | 26.4904 | 0.08 | 0.31% | 26.47 | 26.63 | 159,457 |
| 21 Jan 2025 | 26.4082 | 0.43 | 1.64% | 26.16 | 26.46 | 200,571 |
| 17 Jan 2025 | 25.9812 | 0.26 | 0.99% | 25.84 | 26.0519 | 8,263 |
| 16 Jan 2025 | 25.726 | 0.04 | 0.14% | 25.69 | 25.8731 | 9,521 |
| 15 Jan 2025 | 25.69 | 0.59 | 2.37% | 25.46 | 25.69 | 2,522 |
| 14 Jan 2025 | 25.0952 | 0.14 | 0.55% | 25.00 | 25.1999 | 3,275 |
| 13 Jan 2025 | 24.957 | -0.25 | -1.00% | 24.83 | 24.957 | 30,880 |
| 10 Jan 2025 | 25.21 | -0.04 | -0.16% | 24.9687 | 25.2832 | 10,569 |
| 08 Jan 2025 | 25.25 | -0.15 | -0.61% | 25.05 | 25.30 | 955 |
| 07 Jan 2025 | 25.4049 | -0.52 | -1.99% | 25.4049 | 26.05 | 7,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
