We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clockwise Core Equity and Innovation ETF | AMEX:TIME | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.4604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 26.4604 | 0.08 | 0.32% | 26.28 | 26.4722 | 3,834 |
| 20 May 2024 | 26.3762 | 0.13 | 0.48% | 26.26 | 26.43 | 1,466 |
| 17 May 2024 | 26.25 | 0.22 | 0.83% | 26.0999 | 26.25 | 3,704 |
| 16 May 2024 | 26.0348 | -0.30 | -1.12% | 26.03 | 26.29 | 3,107 |
| 15 May 2024 | 26.33 | 0.57 | 2.23% | 25.85 | 26.33 | 13,650 |
| 14 May 2024 | 25.756 | 0.23 | 0.88% | 25.50 | 25.756 | 4,073 |
| 13 May 2024 | 25.5302 | -0.16 | -0.64% | 25.51 | 25.73 | 5,686 |
| 10 May 2024 | 25.694 | -0.03 | -0.10% | 25.65 | 25.97 | 3,456 |
| 09 May 2024 | 25.7192 | 0.02 | 0.09% | 25.6758 | 25.82 | 2,363 |
| 08 May 2024 | 25.6963 | -0.06 | -0.24% | 25.44 | 25.6963 | 1,856 |
| 07 May 2024 | 25.7584 | -0.03 | -0.12% | 25.70 | 25.91 | 21,306 |
| 06 May 2024 | 25.79 | 0.46 | 1.82% | 25.50 | 25.79 | 19,035 |
| 03 May 2024 | 25.33 | 0.38 | 1.51% | 25.2315 | 25.33 | 4,811 |
| 02 May 2024 | 24.954 | 0.32 | 1.31% | 24.70 | 24.9599 | 2,637 |
| 01 May 2024 | 24.6317 | -0.25 | -0.99% | 24.52 | 24.95 | 11,427 |
| 30 Apr 2024 | 24.879 | -0.43 | -1.68% | 24.879 | 25.29 | 3,561 |
| 29 Apr 2024 | 25.3044 | 0.10 | 0.38% | 25.13 | 25.34 | 8,491 |
| 26 Apr 2024 | 25.2085 | 0.25 | 0.99% | 25.12 | 25.24 | 10,821 |
| 25 Apr 2024 | 24.9603 | 0.12 | 0.48% | 24.50 | 25.00 | 2,802 |
| 24 Apr 2024 | 24.8416 | -0.04 | -0.15% | 24.77 | 25.17 | 11,780 |
| 23 Apr 2024 | 24.88 | 0.48 | 1.97% | 24.60 | 24.95 | 1,296 |
| 22 Apr 2024 | 24.40 | 0.06 | 0.27% | 24.30 | 24.48 | 6,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
